Scarica l'app Stockscreener
25.92
0.79%
-0.2057
Storico Dei Prezzi Delle Azioni Di Roundhill Glp 1 Weight Loss Etf (OZEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $25.99 | $25.91 | $0.08 | 1,319.0 | -0.84% |
| 2025-09-08 | $26.21 | $25.94 | $0.2699 | 2,156.0 | -0.49% |
| 2025-09-05 | $26.32 | $26.00 | $0.315 | 3,217.0 | +0.26% |
| 2025-09-04 | $26.29 | $26.02 | $0.27 | 3,331.0 | -0.70% |
| 2025-09-03 | $26.56 | $26.34 | $0.2212 | 6,252.0 | +0.58% |
| 2025-09-02 | $26.31 | $25.88 | $0.4315 | 5,920.0 | +1.30% |
| 2025-08-29 | $25.92 | $25.74 | $0.1784 | 12,321.0 | +0.44% |
| 2025-08-28 | $25.97 | $25.73 | $0.24 | 4,946.0 | -0.19% |
| 2025-08-27 | $25.87 | $25.68 | $0.19 | 4,486.0 | +0.78% |
| 2025-08-26 | $25.62 | $25.24 | $0.3771 | 2,918.0 | +0.90% |
| 2025-08-25 | $25.91 | $25.36 | $0.5539 | 5,294.0 | -1.84% |
| 2025-08-22 | $25.98 | $25.71 | $0.2691 | 11,531.0 | +1.52% |
| 2025-08-21 | $25.50 | $25.17 | $0.33 | 3,716.0 | +1.05% |
| 2025-08-20 | $25.23 | $25.05 | $0.18 | 6,591.0 | +0.42% |
| 2025-08-19 | $25.46 | $25.02 | $0.44 | 31,661.0 | -2.18% |
| 2025-08-18 | $25.77 | $25.54 | $0.23 | 29,341.0 | +1.76% |
| 2025-08-15 | $25.28 | $24.83 | $0.4494 | 7,221.0 | +2.62% |
| 2025-08-14 | $24.61 | $24.30 | $0.307 | 14,113.0 | -0.12% |
| 2025-08-13 | $24.64 | $24.32 | $0.315 | 4,864.0 | +2.51% |
| 2025-08-12 | $24.01 | $23.72 | $0.2873 | 5,874.0 | +1.33% |
Roundhill Glp 1 Weight Loss Etf Stock (OZEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Glp 1 Weight Loss Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Glp 1 Weight Loss Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $26.56 | $25.88 | $0.6822 | 22,195.0 | +0.10% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf Storia dei prezzi delle azioni (OZEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.14%
0.13%
Capitalizzazione:
|
Volume (24 ore):