1.60
price up icon7.38%   0.11
after-market Dopo l'orario di chiusura: 1.60
loading

Storico Dei Prezzi Delle Azioni Di Pacific Biosciences Of California Inc (PACB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.64 $1.45 $0.19 13,771,486.0 +7.38%
2025-07-02 $1.50 $1.29 $0.2046 13,253,436.0 +15.50%
2025-07-01 $1.31 $1.20 $0.11 17,736,288.0 +4.03%
2025-06-30 $1.33 $1.23 $0.105 11,660,216.0 -3.88%
2025-06-27 $1.35 $1.26 $0.0875 13,877,713.0 +0.00%
2025-06-26 $1.29 $1.19 $0.10 12,600,254.0 +5.74%
2025-06-25 $1.24 $1.14 $0.10 11,832,944.0 +1.67%
2025-06-24 $1.22 $1.18 $0.035 6,372,509.0 +0.84%
2025-06-23 $1.27 $1.16 $0.11 8,004,340.0 -6.30%
2025-06-20 $1.34 $1.23 $0.11 11,559,436.0 -3.05%
2025-06-18 $1.34 $1.25 $0.09 9,812,979.0 +0.77%
2025-06-17 $1.38 $1.28 $0.10 9,669,886.0 -5.80%
2025-06-16 $1.40 $1.16 $0.24 16,621,167.0 +15.00%
2025-06-13 $1.22 $1.13 $0.09 7,301,487.0 +1.69%
2025-06-12 $1.18 $1.12 $0.06 6,034,160.0 +1.72%
2025-06-11 $1.22 $1.13 $0.085 8,725,671.0 +0.00%
2025-06-10 $1.28 $1.14 $0.14 11,025,816.0 -3.33%
2025-06-09 $1.21 $1.08 $0.125 11,196,048.0 +5.26%
2025-06-06 $1.15 $1.01 $0.14 12,897,865.0 +14.00%
2025-06-05 $1.04 $0.9866 $0.0534 6,221,970.0 -2.91%
2025-06-04 $1.10 $1.01 $0.09 4,833,117.0 -1.90%
2025-06-03 $1.09 $0.97 $0.12 5,634,363.0 +6.32%

Pacific Biosciences Of California Inc Stock (PACB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacific Biosciences Of California Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PACB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacific Biosciences Of California Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacific Biosciences Of California Inc Storia dei prezzi delle azioni (PACB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.64 $1.20 $0.44 58,524,506.0 +29.03%
2025-06 $1.40 $0.96 $0.44 191,831,803.0 +28.67%
2025-05 $1.23 $0.8511 $0.3789 199,620,733.0 -13.18%
2025-04 $1.49 $1.06 $0.43 172,387,082.0 -5.93%
2025-03 $1.47 $1.08 $0.39 171,971,664.0 -18.62%
2025-02 $2.06 $1.27 $0.79 285,222,055.0 -5.84%
2025-01 $2.22 $1.52 $0.70 205,998,203.0 -15.85%

Pacific Biosciences Of California Inc Storia dei prezzi delle azioni (PACB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.46 $1.75 $0.71 164,564,370.0 -6.28%
2024-11 $2.72 $1.49 $1.23 248,404,318.0 -11.98%
2024-10 $2.40 $1.42 $0.985 167,075,175.0 +27.65%
2024-09 $2.14 $1.27 $0.87 184,761,863.0 +24.09%
2024-08 $2.10 $1.33 $0.77 168,048,899.0 -33.50%
2024-07 $2.26 $1.16 $1.10 229,843,999.0 +50.36%
2024-06 $2.17 $1.26 $0.91 149,543,523.0 -23.46%
2024-05 $2.67 $1.58 $1.09 245,420,936.0 +8.48%
2024-04 $3.85 $1.25 $2.60 277,008,190.0 -56.00%
2024-03 $5.54 $3.46 $2.08 173,256,349.0 -32.19%
2024-02 $7.00 $4.97 $2.04 158,526,228.0 -15.05%
2024-01 $9.99 $6.01 $3.98 199,177,176.0 -33.64%

Pacific Biosciences Of California Inc Storia dei prezzi delle azioni (PACB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.65 $7.79 $2.86 108,794,144.0 +15.68%
2023-11 $8.97 $5.74 $3.23 110,220,178.0 +37.22%
2023-10 $9.25 $6.13 $3.12 108,123,022.0 -25.99%
2023-09 $11.96 $8.16 $3.79 80,170,430.0 -25.98%
2023-08 $13.36 $9.77 $3.59 87,271,638.0 -14.61%
2023-07 $14.55 $12.11 $2.44 61,316,248.0 -0.68%
2023-06 $14.30 $12.11 $2.19 83,285,142.0 +7.43%
2023-05 $13.43 $10.45 $2.98 83,105,600.0 +16.79%
2023-04 $11.85 $9.85 $2.00 58,793,128.0 -8.46%
2023-03 $11.79 $8.01 $3.78 98,205,280.0 +27.53%
2023-02 $12.35 $8.71 $3.64 76,356,663.0 -18.12%
2023-01 $12.54 $7.77 $4.77 97,148,342.0 +35.57%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):