Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Lunt Large Cap Multi Factor Alternator Etf (PALC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$51.02	$50.38	$0.64	27,760.0	-0.18%
2025-09-04	$50.68	$50.46	$0.2182	10,666.0	+0.42%
2025-09-03	$50.56	$50.22	$0.3432	49,642.0	-0.04%
2025-09-02	$50.47	$50.11	$0.36	10,516.0	-0.79%
2025-08-29	$51.11	$50.71	$0.40	9,713.0	-0.76%
2025-08-28	$51.30	$51.07	$0.225	14,498.0	+0.41%
2025-08-27	$51.21	$50.96	$0.2478	25,547.0	+0.14%
2025-08-26	$51.06	$50.61	$0.455	14,156.0	+0.55%
2025-08-25	$50.90	$50.70	$0.1995	13,588.0	-0.30%
2025-08-22	$51.04	$50.28	$0.7599	7,846.0	+1.54%
2025-08-21	$50.16	$49.94	$0.2178	22,448.0	-0.56%
2025-08-20	$50.42	$49.77	$0.6492	15,136.0	+0.09%
2025-08-19	$50.72	$50.27	$0.4465	16,806.0	-1.01%
2025-08-18	$50.83	$50.56	$0.27	12,561.0	+0.28%
2025-08-15	$51.19	$50.68	$0.5085	16,957.0	-0.72%
2025-08-14	$51.11	$50.81	$0.3046	11,224.0	+0.12%
2025-08-13	$51.31	$50.76	$0.5491	34,020.0	-0.25%
2025-08-12	$51.20	$50.74	$0.4569	21,746.0	+1.19%
2025-08-11	$50.78	$50.48	$0.305	14,581.0	-0.10%
2025-08-08	$50.70	$50.42	$0.28	9,790.0	+0.68%

Pacer Lunt Large Cap Multi Factor Alternator Etf Stock (PALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Lunt Large Cap Multi Factor Alternator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Lunt Large Cap Multi Factor Alternator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$51.02	$50.11	$0.91	126,344.0	-0.59%
2025-08	$51.31	$49.01	$2.30	396,833.0	+1.48%
2025-07	$50.82	$48.90	$1.92	433,050.0	+1.48%
2025-06	$49.40	$47.63	$1.77	590,637.0	+2.36%
2025-05	$48.60	$46.41	$2.19	535,072.0	+3.34%
2025-04	$48.74	$42.72	$6.02	770,850.0	-2.60%
2025-03	$51.05	$46.57	$4.48	458,663.0	-5.63%
2025-02	$52.39	$49.90	$2.49	645,881.0	-0.03%
2025-01	$51.50	$47.91	$3.59	641,251.0	+3.23%

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.58	$48.77	$3.81	278,094.0	-6.84%
2024-11	$52.91	$49.14	$3.77	296,401.0	+7.41%
2024-10	$51.00	$49.07	$1.93	507,377.0	-0.69%
2024-09	$49.65	$47.66	$1.99	442,597.0	+0.92%
2024-08	$49.09	$45.57	$3.52	1,382,583.0	+1.30%
2024-07	$50.32	$47.05	$3.27	693,329.0	-0.37%
2024-06	$49.79	$46.04	$3.75	864,275.0	+4.67%
2024-05	$46.72	$43.89	$2.83	677,746.0	+4.66%
2024-04	$46.97	$43.98	$2.99	527,511.0	-4.78%
2024-03	$47.04	$44.99	$2.05	470,291.0	+4.02%
2024-02	$44.96	$41.71	$3.25	671,831.0	+7.51%
2024-01	$42.20	$39.91	$2.29	784,528.0	+1.73%

Pacer Lunt Large Cap Multi Factor Alternator Etf Storia dei prezzi delle azioni (PALC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.15	$38.61	$2.54	717,599.0	+6.01%
2023-11	$38.67	$35.81	$2.86	933,175.0	+8.15%
2023-10	$37.70	$35.13	$2.57	669,071.0	-3.12%
2023-09	$39.46	$36.31	$3.15	921,945.0	-5.89%
2023-08	$39.45	$36.89	$2.56	877,026.0	-0.69%
2023-07	$39.92	$37.78	$2.14	761,798.0	+3.43%
2023-06	$38.46	$35.59	$2.87	928,429.0	+7.34%
2023-05	$36.24	$34.09	$2.15	1,137,175.0	+1.77%
2023-04	$34.94	$33.92	$1.02	747,099.0	+0.90%
2023-03	$34.63	$32.16	$2.47	486,807.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%