5.14
price up icon1.38%   0.07
after-market Dopo l'orario di chiusura: 5.00 -0.14 -2.72%
loading

Storico Dei Prezzi Delle Azioni Di Pangaea Logistics Solutions Ltd (PANL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.17 $5.03 $0.135 108,270.0 +1.38%
2025-07-02 $5.08 $4.83 $0.25 201,166.0 +5.63%
2025-07-01 $4.89 $4.60 $0.29 226,823.0 +2.13%
2025-06-30 $4.82 $4.58 $0.24 338,080.0 -2.69%
2025-06-27 $4.83 $4.72 $0.11 825,408.0 +1.68%
2025-06-26 $5.07 $4.68 $0.3899 225,930.0 -3.65%
2025-06-25 $5.01 $4.81 $0.20 244,614.0 -0.40%
2025-06-24 $5.01 $4.80 $0.21 252,691.0 +1.85%
2025-06-23 $4.96 $4.85 $0.1076 228,807.0 -0.61%
2025-06-20 $4.93 $4.81 $0.12 386,556.0 +1.87%
2025-06-18 $4.86 $4.70 $0.16 214,511.0 +1.48%
2025-06-17 $4.83 $4.64 $0.185 224,529.0 +1.72%
2025-06-16 $4.74 $4.57 $0.17 247,986.0 -0.21%
2025-06-13 $4.75 $4.65 $0.10 194,746.0 -2.10%
2025-06-12 $4.89 $4.70 $0.195 242,420.0 -2.86%
2025-06-11 $4.94 $4.80 $0.14 275,277.0 +2.30%
2025-06-10 $4.82 $4.66 $0.16 227,716.0 +1.70%
2025-06-09 $4.75 $4.63 $0.1199 221,771.0 +1.29%
2025-06-06 $4.68 $4.54 $0.1352 244,878.0 +2.88%
2025-06-05 $4.56 $4.48 $0.082 160,281.0 -0.22%
2025-06-04 $4.65 $4.48 $0.17 240,172.0 +0.22%

Pangaea Logistics Solutions Ltd Stock (PANL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pangaea Logistics Solutions Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PANL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pangaea Logistics Solutions Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pangaea Logistics Solutions Ltd Storia dei prezzi delle azioni (PANL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.17 $4.60 $0.565 644,529.0 +9.36%
2025-06 $5.07 $4.27 $0.7999 5,519,155.0 +4.44%
2025-05 $5.01 $3.94 $1.06 6,851,122.0 +11.66%
2025-04 $4.88 $3.93 $0.955 5,475,668.0 -15.34%
2025-03 $5.69 $4.67 $1.02 5,481,723.0 -7.03%
2025-02 $5.41 $5.05 $0.36 3,489,364.0 -2.48%
2025-01 $5.88 $5.20 $0.68 4,290,655.0 -2.05%

Pangaea Logistics Solutions Ltd Storia dei prezzi delle azioni (PANL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.86 $4.82 $1.04 4,658,833.0 -3.64%
2024-11 $6.80 $5.45 $1.35 3,821,243.0 -14.33%
2024-10 $7.26 $6.14 $1.12 3,479,836.0 -11.20%
2024-09 $7.50 $6.09 $1.41 2,775,634.0 +7.11%
2024-08 $7.32 $6.12 $1.20 2,930,808.0 -7.02%
2024-07 $8.00 $6.96 $1.04 2,612,770.0 -7.28%
2024-06 $8.32 $7.42 $0.905 3,126,004.0 -5.32%
2024-05 $8.31 $7.12 $1.19 3,654,248.0 +14.86%
2024-04 $7.22 $6.52 $0.6992 4,226,912.0 +3.30%
2024-03 $8.58 $6.26 $2.32 7,979,161.0 -16.83%
2024-02 $9.49 $8.15 $1.34 4,826,195.0 -10.09%
2024-01 $9.53 $7.39 $2.14 8,537,386.0 +13.11%

Pangaea Logistics Solutions Ltd Storia dei prezzi delle azioni (PANL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.30 $6.81 $1.49 6,565,629.0 +17.71%
2023-11 $7.44 $5.81 $1.63 3,267,220.0 +20.90%
2023-10 $6.27 $5.74 $0.535 2,319,881.0 -1.53%
2023-09 $5.93 $5.28 $0.65 3,460,573.0 +4.26%
2023-08 $7.11 $5.59 $1.52 4,755,901.0 -19.08%
2023-07 $7.14 $6.53 $0.61 3,271,538.0 +2.95%
2023-06 $7.24 $5.73 $1.51 10,255,236.0 +17.94%
2023-05 $6.35 $5.71 $0.64 3,192,121.0 -7.57%
2023-04 $6.50 $5.23 $1.27 2,988,531.0 +5.79%
2023-03 $7.12 $5.06 $2.06 6,260,241.0 -11.60%
2023-02 $6.94 $5.92 $1.02 4,722,778.0 +9.39%
2023-01 $6.10 $5.18 $0.92 3,709,527.0 +17.86%
marine_shipping SFL
$8.90
price up icon 0.34%
$23.65
price up icon 0.72%
$7.94
price up icon 1.40%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.50
price up icon 1.05%
$18.04
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):