Innovator U S Equity Power Buffer Etf April (PAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$39.54	$39.38	$0.16	86,620.0	+0.10%
2026-03-12	$39.48	$39.38	$0.0999	26,835.0	-0.25%
2026-03-11	$39.58	$39.47	$0.1099	42,344.0	+0.03%
2026-03-10	$39.59	$39.47	$0.12	31,984.0	+0.05%
2026-03-09	$39.52	$39.33	$0.1978	27,328.0	+0.29%
2026-03-06	$39.44	$39.32	$0.1116	69,510.0	-0.29%
2026-03-05	$39.58	$39.40	$0.1797	39,998.0	-0.10%
2026-03-04	$39.57	$39.48	$0.09	30,147.0	+0.14%
2026-03-03	$39.49	$39.36	$0.1256	32,795.0	-0.14%
2026-03-02	$39.57	$39.40	$0.1699	45,968.0	-0.13%
2026-02-27	$39.56	$39.47	$0.09	61,590.0	+0.10%
2026-02-26	$39.57	$39.48	$0.095	37,826.0	+0.00%
2026-02-25	$39.54	$39.43	$0.1062	121,295.0	+0.15%
2026-02-24	$39.50	$39.43	$0.07	23,084.0	+0.13%
2026-02-23	$39.49	$39.39	$0.10	47,815.0	-0.13%
2026-02-20	$39.47	$39.41	$0.06	40,845.0	+0.17%
2026-02-19	$39.46	$39.38	$0.0799	44,098.0	-0.04%
2026-02-18	$39.47	$39.41	$0.06	16,197.0	+0.05%
2026-02-17	$39.41	$39.29	$0.12	27,284.0	+0.08%
2026-02-13	$39.42	$39.32	$0.0976	31,084.0	+0.10%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$39.59	$39.32	$0.2666	520,149.0	-0.30%
2026-02	$39.57	$39.21	$0.36	809,914.0	+0.36%
2026-01	$39.43	$39.11	$0.3199	746,062.0	+0.77%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.26	$38.73	$0.5286	794,908.0	+0.94%
2025-11	$38.81	$38.23	$0.583	724,390.0	+0.58%
2025-10	$38.70	$38.19	$0.5073	998,446.0	+0.52%
2025-09	$38.41	$37.83	$0.5749	1,116,683.0	+0.95%
2025-08	$38.05	$37.43	$0.6202	744,157.0	+0.98%
2025-07	$37.81	$37.22	$0.59	1,524,310.0	+0.91%
2025-06	$37.32	$36.37	$0.95	676,236.0	+2.16%
2025-05	$36.65	$35.48	$1.17	1,820,729.0	+2.96%
2025-04	$35.90	$32.74	$3.16	4,665,351.0	-0.59%
2025-03	$37.34	$34.87	$2.47	2,225,482.0	-4.41%
2025-02	$37.80	$36.89	$0.91	856,057.0	+0.07%
2025-01	$37.52	$36.36	$1.16	1,894,696.0	+1.57%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.12	$36.36	$0.7599	1,083,726.0	-0.51%
2024-11	$36.95	$35.86	$1.09	1,304,979.0	+3.01%
2024-10	$36.42	$35.67	$0.7529	2,237,158.0	-0.28%
2024-09	$35.98	$34.64	$1.34	1,920,394.0	+1.20%
2024-08	$35.51	$33.21	$2.30	1,543,523.0	+1.88%
2024-07	$35.28	$34.42	$0.86	3,118,391.0	+0.58%
2024-06	$34.82	$33.76	$1.06	4,207,052.0	+2.27%
2024-05	$34.09	$32.78	$1.31	4,081,361.0	+2.98%
2024-04	$33.65	$32.57	$1.08	15,483,639.0	-2.02%
2024-03	$33.61	$33.35	$0.26	4,305,864.0	+0.48%
2024-02	$33.44	$32.99	$0.45	1,255,544.0	+1.18%
2024-01	$33.14	$32.46	$0.68	2,002,685.0	+1.07%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters