40.04

0.18% 0.07

Dopo l'orario di chiusura: 40.04

Innovator U S Equity Power Buffer Etf April (PAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf April (PAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$40.08	$39.65	$0.43	261,433.0	+0.18%
2026-04-01	$40.09	$39.83	$0.2599	1,672,457.0	+0.43%
2026-03-31	$39.84	$39.64	$0.20	1,185,512.0	+0.45%
2026-03-30	$39.72	$39.55	$0.175	177,296.0	+0.25%
2026-03-27	$39.65	$39.47	$0.176	108,242.0	-0.18%
2026-03-26	$39.71	$39.58	$0.135	69,839.0	-0.21%
2026-03-25	$39.71	$39.62	$0.09	41,278.0	+0.24%
2026-03-24	$39.64	$39.49	$0.1494	42,308.0	+0.05%
2026-03-23	$39.67	$39.54	$0.129	47,427.0	+0.36%
2026-03-20	$39.56	$39.38	$0.18	14,861.0	-0.28%
2026-03-19	$39.57	$39.42	$0.1499	27,683.0	+0.05%
2026-03-18	$39.62	$39.51	$0.1122	21,365.0	-0.15%
2026-03-17	$39.63	$39.56	$0.07	53,042.0	+0.08%
2026-03-16	$39.60	$39.51	$0.0899	49,811.0	+0.25%
2026-03-13	$39.54	$39.38	$0.16	86,620.0	+0.10%
2026-03-12	$39.48	$39.38	$0.0999	26,835.0	-0.25%
2026-03-11	$39.58	$39.47	$0.1099	42,344.0	+0.03%
2026-03-10	$39.59	$39.47	$0.12	31,984.0	+0.05%
2026-03-09	$39.52	$39.33	$0.1978	27,328.0	+0.29%

Innovator U S Equity Power Buffer Etf April Stock (PAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$40.09	$39.65	$0.4399	2,195,323.0	+0.60%
2026-03	$39.84	$39.32	$0.5166	2,272,193.0	+0.61%
2026-02	$39.57	$39.21	$0.36	809,914.0	+0.36%
2026-01	$39.43	$39.11	$0.3199	746,062.0	+0.77%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.26	$38.73	$0.5286	794,908.0	+0.94%
2025-11	$38.81	$38.23	$0.583	724,390.0	+0.58%
2025-10	$38.70	$38.19	$0.5073	998,446.0	+0.52%
2025-09	$38.41	$37.83	$0.5749	1,116,683.0	+0.95%
2025-08	$38.05	$37.43	$0.6202	744,157.0	+0.98%
2025-07	$37.81	$37.22	$0.59	1,524,310.0	+0.91%
2025-06	$37.32	$36.37	$0.95	676,236.0	+2.16%
2025-05	$36.65	$35.48	$1.17	1,820,729.0	+2.96%
2025-04	$35.90	$32.74	$3.16	4,665,351.0	-0.59%
2025-03	$37.34	$34.87	$2.47	2,225,482.0	-4.41%
2025-02	$37.80	$36.89	$0.91	856,057.0	+0.07%
2025-01	$37.52	$36.36	$1.16	1,894,696.0	+1.57%

Innovator U S Equity Power Buffer Etf April Storia dei prezzi delle azioni (PAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.12	$36.36	$0.7599	1,083,726.0	-0.51%
2024-11	$36.95	$35.86	$1.09	1,304,979.0	+3.01%
2024-10	$36.42	$35.67	$0.7529	2,237,158.0	-0.28%
2024-09	$35.98	$34.64	$1.34	1,920,394.0	+1.20%
2024-08	$35.51	$33.21	$2.30	1,543,523.0	+1.88%
2024-07	$35.28	$34.42	$0.86	3,118,391.0	+0.58%
2024-06	$34.82	$33.76	$1.06	4,207,052.0	+2.27%
2024-05	$34.09	$32.78	$1.31	4,081,361.0	+2.98%
2024-04	$33.65	$32.57	$1.08	15,483,639.0	-2.02%
2024-03	$33.61	$33.35	$0.26	4,305,864.0	+0.48%
2024-02	$33.44	$32.99	$0.45	1,255,544.0	+1.18%
2024-01	$33.14	$32.46	$0.68	2,002,685.0	+1.07%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98