0.507
price up icon2.76%   0.0136
after-market Dopo l'orario di chiusura: .51 0.003 +0.59%
loading

Storico Dei Prezzi Delle Azioni Di Pavmed Inc (PAVM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.529 $0.4851 $0.0439 820,127.0 +2.76%
2025-10-16 $0.5484 $0.4915 $0.0569 394,218.0 -7.13%
2025-10-15 $0.5642 $0.53 $0.0342 488,285.0 -1.32%
2025-10-14 $0.59 $0.4965 $0.0935 827,672.0 -3.06%
2025-10-13 $0.5998 $0.4505 $0.1493 1,220,058.0 +13.67%
2025-10-10 $0.567 $0.46 $0.107 1,615,159.0 -0.08%
2025-10-09 $0.4977 $0.4711 $0.0266 365,571.0 +2.95%
2025-10-08 $0.5044 $0.465 $0.0394 647,184.0 -2.18%
2025-10-07 $0.53 $0.4624 $0.0676 1,022,390.0 +7.98%
2025-10-06 $0.4545 $0.439 $0.0155 240,884.0 +3.26%
2025-10-03 $0.462 $0.4355 $0.0265 223,238.0 -1.07%
2025-10-02 $0.4658 $0.44 $0.0258 97,966.0 +0.05%
2025-10-01 $0.467 $0.43 $0.037 127,728.0 +2.09%
2025-09-30 $0.456 $0.4274 $0.0286 120,898.0 -3.56%
2025-09-29 $0.45 $0.4201 $0.0299 112,796.0 +5.23%
2025-09-26 $0.4399 $0.406 $0.0339 115,500.0 -1.26%
2025-09-25 $0.4397 $0.4225 $0.0172 114,052.0 -2.21%
2025-09-24 $0.4572 $0.43 $0.0272 139,376.0 +1.57%
2025-09-23 $0.4599 $0.4292 $0.0307 160,687.0 -3.02%
2025-09-22 $0.467 $0.4329 $0.0341 305,545.0 +1.48%
2025-09-19 $0.44 $0.4125 $0.0275 216,470.0 +5.49%
2025-09-18 $0.42 $0.406 $0.014 154,048.0 +3.19%

Pavmed Inc Stock (PAVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pavmed Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pavmed Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.5998 $0.43 $0.1698 8,910,607.0 +17.63%
2025-09 $0.497 $0.3919 $0.1051 4,664,646.0 -11.15%
2025-08 $0.5688 $0.304 $0.2648 6,818,917.0 -15.74%
2025-07 $0.62 $0.542 $0.078 2,270,596.0 -4.10%
2025-06 $0.69 $0.5706 $0.1194 3,154,750.0 -0.08%
2025-05 $0.837 $0.5985 $0.2385 4,479,167.0 -17.09%
2025-04 $0.7999 $0.55 $0.2499 2,535,011.0 +0.44%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc Storia dei prezzi delle azioni (PAVM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
$318.59
price up icon 0.73%
medical_devices STE
$240.21
price down icon 0.04%
$66.60
price up icon 0.41%
medical_devices PHG
$28.52
price up icon 0.67%
$74.05
price up icon 0.91%
medical_devices EW
$74.64
price up icon 2.74%
Capitalizzazione:     |  Volume (24 ore):