loading

Storico Dei Prezzi Delle Azioni Di Paranovus Entertainment Technology Ltd (PAVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.9265 $0.9165 $0.01 6,598.0 -0.97%
2025-07-01 $0.9835 $0.83 $0.1535 14,169.0 +10.24%
2025-06-27 $0.8401 $0.84 $0.00 2,011.0 +0.00%
2025-06-26 $0.855 $0.84 $0.015 1,304.0 +0.35%
2025-06-25 $0.87 $0.8175 $0.0525 3,516.0 -3.55%
2025-06-24 $0.8679 $0.8679 $0.00 9,252.0 +0.92%
2025-06-23 $0.925 $0.86 $0.065 2,304.0 +0.00%
2025-06-20 $0.90 $0.86 $0.04 413.0 -1.43%
2025-06-18 $0.931 $0.8725 $0.0585 366.0 -0.96%
2025-06-17 $0.881 $0.881 $0.00 183.0 -5.67%
2025-06-16 $0.967 $0.86 $0.107 2,135.0 +6.22%
2025-06-13 $1.00 $0.85 $0.15 14,544.0 -0.08%
2025-06-12 $0.9188 $0.88 $0.0388 661.0 -10.93%
2025-06-11 $0.988 $0.988 $0.00 180.0 +9.78%
2025-06-10 $0.938 $0.875 $0.063 9,850.0 +0.00%
2025-06-09 $0.922 $0.90 $0.022 5,701.0 +0.00%
2025-06-06 $0.999 $0.81 $0.189 13,906.0 -9.91%
2025-06-04 $1.00 $0.9893 $0.0107 2,439.0 -0.09%

Paranovus Entertainment Technology Ltd Stock (PAVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paranovus Entertainment Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PAVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paranovus Entertainment Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9835 $0.83 $0.1535 27,365.0 +9.17%
2025-06 $1.00 $0.81 $0.19 69,424.0 -11.58%
2025-05 $1.40 $0.90 $0.50 304,604.0 -28.57%
2025-04 $1.40 $1.19 $0.21 438,611.0 -2.21%
2025-03 $1.50 $1.33 $0.17 228,900.0 -2.16%
2025-02 $1.45 $1.25 $0.20 603,536.0 +3.73%
2025-01 $1.47 $1.22 $0.25 782,079.0 -2.05%

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $0.9107 $0.5393 1,339,442.0 +42.62%
2024-11 $1.00 $0.88 $0.12 232,358.0 -0.54%
2024-10 $1.35 $0.502 $0.848 6,493,201.0 +91.67%
2024-09 $0.97 $0.32 $0.65 3,166,932.0 -46.74%
2024-08 $1.09 $0.84 $0.25 208,058.0 -14.16%
2024-07 $1.12 $0.80 $0.32 467,816.0 +19.32%
2024-06 $1.07 $0.8311 $0.2348 308,246.0 -13.73%
2024-05 $1.24 $0.72 $0.52 4,453,832.0 -4.67%
2024-04 $1.85 $0.99 $0.86 155,272.0 -40.88%
2024-03 $2.30 $1.64 $0.66 49,103.0 -8.12%
2024-02 $2.52 $1.86 $0.6566 119,333.0 -17.57%
2024-01 $2.81 $2.18 $0.63 208,900.0 -2.85%

Paranovus Entertainment Technology Ltd Storia dei prezzi delle azioni (PAVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.97 $2.03 $0.94 780,091.0 +10.84%
2023-11 $3.10 $1.80 $1.30 938,787.0 +8.80%
2023-10 $3.34 $1.85 $1.49 830,333.0 -36.45%
2023-09 $4.15 $3.14 $1.01 129,041.0 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
Capitalizzazione:     |  Volume (24 ore):