loading

Storico Dei Prezzi Delle Azioni Di Putnam Bdc Income Etf (PBDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $34.18 $33.88 $0.30 63,381.0 +0.86%
2025-07-01 $33.97 $33.61 $0.3629 56,608.0 +0.12%
2025-06-30 $33.91 $33.53 $0.38 75,750.0 +0.77%
2025-06-27 $33.84 $33.42 $0.4186 51,747.0 -0.15%
2025-06-26 $33.77 $33.41 $0.36 48,940.0 +0.93%
2025-06-25 $33.38 $33.07 $0.3072 38,673.0 -0.06%
2025-06-24 $33.44 $33.13 $0.3027 55,601.0 +1.06%
2025-06-23 $33.27 $32.65 $0.618 53,430.0 -0.94%
2025-06-20 $33.50 $33.26 $0.24 40,814.0 -0.32%
2025-06-18 $33.50 $33.14 $0.36 35,420.0 +1.00%
2025-06-17 $33.20 $32.77 $0.4283 43,405.0 +0.18%
2025-06-16 $33.59 $33.02 $0.57 66,992.0 -1.02%
2025-06-13 $33.51 $33.26 $0.25 48,734.0 -0.98%
2025-06-12 $33.77 $33.41 $0.3554 51,370.0 -0.03%
2025-06-11 $33.97 $33.51 $0.46 150,341.0 -0.15%
2025-06-10 $33.81 $33.54 $0.2726 42,223.0 +0.00%
2025-06-09 $33.98 $33.60 $0.3799 55,272.0 +0.63%
2025-06-06 $33.54 $33.30 $0.24 44,560.0 +0.96%
2025-06-05 $33.24 $32.98 $0.26 37,563.0 +0.03%
2025-06-04 $33.35 $33.17 $0.18 37,091.0 -0.06%
2025-06-03 $33.29 $32.90 $0.39 50,859.0 +0.24%

Putnam Bdc Income Etf Stock (PBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Bdc Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Bdc Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Bdc Income Etf Storia dei prezzi delle azioni (PBDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.18 $33.61 $0.5729 183,370.0 +0.98%
2025-06 $33.98 $32.65 $1.33 1,076,898.0 +1.20%
2025-05 $33.51 $31.05 $2.46 1,042,655.0 +6.19%
2025-04 $34.97 $27.85 $7.12 2,084,477.0 -9.15%
2025-03 $36.55 $33.31 $3.24 1,294,808.0 -4.17%
2025-02 $36.86 $35.25 $1.61 1,413,057.0 +0.58%
2025-01 $35.97 $33.60 $2.37 1,593,024.0 +4.47%

Putnam Bdc Income Etf Storia dei prezzi delle azioni (PBDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.14 $33.77 $1.37 1,031,360.0 -1.09%
2024-11 $34.84 $32.31 $2.53 833,076.0 +4.39%
2024-10 $33.96 $32.90 $1.06 990,698.0 -1.48%
2024-09 $33.95 $32.58 $1.37 657,819.0 +0.57%
2024-08 $34.21 $30.76 $3.45 690,882.0 -1.47%
2024-07 $35.35 $33.64 $1.71 913,628.0 -1.52%
2024-06 $35.06 $34.02 $1.04 566,082.0 -0.58%
2024-05 $34.89 $33.90 $0.99 651,379.0 +2.63%
2024-04 $34.19 $32.40 $1.79 708,723.0 +0.07%
2024-03 $33.96 $32.26 $1.70 673,662.0 +4.12%
2024-02 $32.86 $31.51 $1.35 525,492.0 +1.28%
2024-01 $32.80 $31.45 $1.36 680,960.0 +1.57%

Putnam Bdc Income Etf Storia dei prezzi delle azioni (PBDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.62 $31.15 $1.47 334,195.0 +0.97%
2023-11 $31.55 $29.54 $2.01 288,914.0 +6.29%
2023-10 $31.55 $29.00 $2.55 170,775.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):