21.93
price up icon0.05%   0.011
after-market Dopo l'orario di chiusura: 21.93 -0.001 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S&P 500 BuyWrite ETF (PBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $21.96 $21.87 $0.09 22,282.0 +0.05%
2025-07-01 $21.98 $21.84 $0.14 68,917.0 +0.27%
2025-06-30 $21.98 $21.85 $0.13 189,042.0 +0.05%
2025-06-27 $21.94 $21.85 $0.0867 46,571.0 -0.23%
2025-06-26 $21.90 $21.83 $0.0709 51,264.0 +0.41%
2025-06-25 $21.86 $21.76 $0.10 42,488.0 -0.09%
2025-06-24 $21.84 $21.70 $0.14 31,527.0 +0.74%
2025-06-23 $21.74 $21.55 $0.19 48,767.0 -0.78%
2025-06-20 $21.99 $21.79 $0.1986 31,224.0 -0.55%
2025-06-18 $21.96 $21.90 $0.06 38,103.0 +0.27%
2025-06-17 $21.95 $21.86 $0.0934 42,422.0 -0.18%
2025-06-16 $21.94 $21.88 $0.0599 60,897.0 +0.41%
2025-06-13 $21.89 $21.77 $0.12 19,789.0 +0.05%
2025-06-12 $21.91 $21.78 $0.13 11,217.0 +0.14%
2025-06-11 $21.91 $21.81 $0.10 20,475.0 -0.18%
2025-06-10 $21.90 $21.76 $0.14 40,622.0 +0.09%
2025-06-09 $21.88 $21.75 $0.13 25,003.0 +0.28%
2025-06-06 $21.84 $21.73 $0.1099 38,455.0 +0.37%
2025-06-05 $21.78 $21.64 $0.14 35,425.0 -0.32%
2025-06-04 $21.76 $21.69 $0.0729 28,393.0 +0.42%
2025-06-03 $21.73 $21.60 $0.13 112,748.0 +0.09%

Invesco S&P 500 BuyWrite ETF Stock (PBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S&P 500 BuyWrite ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S&P 500 BuyWrite ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.98 $21.84 $0.14 91,199.0 +0.32%
2025-06 $21.99 $21.48 $0.5086 953,277.0 +1.28%
2025-05 $21.85 $21.18 $0.665 1,223,423.0 -0.04%
2025-04 $22.37 $19.41 $2.96 1,876,164.0 -2.61%
2025-03 $23.53 $21.81 $1.72 1,224,656.0 -5.70%
2025-02 $24.27 $23.09 $1.18 1,026,538.0 -1.38%
2025-01 $24.04 $23.32 $0.7204 1,418,987.0 +1.15%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.76 $23.20 $0.56 532,280.0 +1.51%
2024-11 $23.34 $22.54 $0.80 621,008.0 +3.24%
2024-10 $23.11 $22.51 $0.60 519,967.0 -1.44%
2024-09 $22.99 $22.27 $0.725 211,685.0 +0.62%
2024-08 $22.75 $21.04 $1.71 353,081.0 +1.75%
2024-07 $22.50 $21.93 $0.5699 268,876.0 +0.68%
2024-06 $22.38 $21.70 $0.68 584,873.0 +0.76%
2024-05 $22.32 $21.78 $0.54 440,080.0 -0.17%
2024-04 $22.80 $21.74 $1.06 533,146.0 -2.00%
2024-03 $22.51 $22.04 $0.47 235,119.0 +1.72%
2024-02 $22.29 $21.42 $0.87 334,949.0 +1.19%
2024-01 $22.00 $21.51 $0.4882 317,683.0 +0.65%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.71 $21.32 $0.39 379,334.0 +1.21%
2023-11 $21.50 $21.00 $0.50 338,352.0 +2.19%
2023-10 $21.89 $20.63 $1.27 649,419.0 -1.68%
2023-09 $22.12 $21.10 $1.02 360,379.0 -3.14%
2023-08 $22.38 $21.52 $0.86 252,371.0 -1.48%
2023-07 $22.39 $21.87 $0.5169 315,721.0 +1.09%
2023-06 $22.14 $21.58 $0.56 389,698.0 +2.16%
2023-05 $21.78 $21.16 $0.62 274,498.0 +0.88%
2023-04 $21.46 $21.08 $0.385 1,221,790.0 +1.25%
2023-03 $21.29 $20.14 $1.15 667,379.0 +1.15%
2023-02 $21.20 $19.43 $1.77 605,354.0 +0.05%
2023-01 $20.99 $20.00 $0.989 1,310,355.0 +4.13%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):