Invesco S&P 500 BuyWrite ETF (PBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S&P 500 BuyWrite ETF (PBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$21.99	$21.95	$0.04	13,616.0	+0.09%
2025-07-02	$21.96	$21.87	$0.09	22,288.0	+0.05%
2025-07-01	$21.98	$21.84	$0.14	68,917.0	+0.27%
2025-06-30	$21.98	$21.85	$0.13	189,042.0	+0.05%
2025-06-27	$21.94	$21.85	$0.0867	46,571.0	-0.23%
2025-06-26	$21.90	$21.83	$0.0709	51,264.0	+0.41%
2025-06-25	$21.86	$21.76	$0.10	42,488.0	-0.09%
2025-06-24	$21.84	$21.70	$0.14	31,527.0	+0.74%
2025-06-23	$21.74	$21.55	$0.19	48,767.0	-0.78%
2025-06-20	$21.99	$21.79	$0.1986	31,224.0	-0.55%
2025-06-18	$21.96	$21.90	$0.06	38,103.0	+0.27%
2025-06-17	$21.95	$21.86	$0.0934	42,422.0	-0.18%
2025-06-16	$21.94	$21.88	$0.0599	60,897.0	+0.41%
2025-06-13	$21.89	$21.77	$0.12	19,789.0	+0.05%
2025-06-12	$21.91	$21.78	$0.13	11,217.0	+0.14%
2025-06-11	$21.91	$21.81	$0.10	20,475.0	-0.18%
2025-06-10	$21.90	$21.76	$0.14	40,622.0	+0.09%
2025-06-09	$21.88	$21.75	$0.13	25,003.0	+0.28%
2025-06-06	$21.84	$21.73	$0.1099	38,455.0	+0.37%
2025-06-05	$21.78	$21.64	$0.14	35,425.0	-0.32%
2025-06-04	$21.76	$21.69	$0.0729	28,393.0	+0.42%

Invesco S&P 500 BuyWrite ETF Stock (PBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S&P 500 BuyWrite ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S&P 500 BuyWrite ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$21.99	$21.84	$0.15	118,437.0	+0.41%
2025-06	$21.99	$21.48	$0.5086	953,277.0	+1.28%
2025-05	$21.85	$21.18	$0.665	1,223,423.0	-0.04%
2025-04	$22.37	$19.41	$2.96	1,876,164.0	-2.61%
2025-03	$23.53	$21.81	$1.72	1,224,656.0	-5.70%
2025-02	$24.27	$23.09	$1.18	1,026,538.0	-1.38%
2025-01	$24.04	$23.32	$0.7204	1,418,987.0	+1.15%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.76	$23.20	$0.56	532,280.0	+1.51%
2024-11	$23.34	$22.54	$0.80	621,008.0	+3.24%
2024-10	$23.11	$22.51	$0.60	519,967.0	-1.44%
2024-09	$22.99	$22.27	$0.725	211,685.0	+0.62%
2024-08	$22.75	$21.04	$1.71	353,081.0	+1.75%
2024-07	$22.50	$21.93	$0.5699	268,876.0	+0.68%
2024-06	$22.38	$21.70	$0.68	584,873.0	+0.76%
2024-05	$22.32	$21.78	$0.54	440,080.0	-0.17%
2024-04	$22.80	$21.74	$1.06	533,146.0	-2.00%
2024-03	$22.51	$22.04	$0.47	235,119.0	+1.72%
2024-02	$22.29	$21.42	$0.87	334,949.0	+1.19%
2024-01	$22.00	$21.51	$0.4882	317,683.0	+0.65%

Invesco S&P 500 BuyWrite ETF Storia dei prezzi delle azioni (PBP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.71	$21.32	$0.39	379,334.0	+1.21%
2023-11	$21.50	$21.00	$0.50	338,352.0	+2.19%
2023-10	$21.89	$20.63	$1.27	649,419.0	-1.68%
2023-09	$22.12	$21.10	$1.02	360,379.0	-3.14%
2023-08	$22.38	$21.52	$0.86	252,371.0	-1.48%
2023-07	$22.39	$21.87	$0.5169	315,721.0	+1.09%
2023-06	$22.14	$21.58	$0.56	389,698.0	+2.16%
2023-05	$21.78	$21.16	$0.62	274,498.0	+0.88%
2023-04	$21.46	$21.08	$0.385	1,221,790.0	+1.25%
2023-03	$21.29	$20.14	$1.15	667,379.0	+1.15%
2023-02	$21.20	$19.43	$1.77	605,354.0	+0.05%
2023-01	$20.99	$20.00	$0.989	1,310,355.0	+4.13%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%