Scarica l'app Stockscreener
26.17
0.08%
-0.02
Dopo l'orario di chiusura:
26.17
Storico Dei Prezzi Delle Azioni Di Invesco 0-5 Yr US TIPS ETF (PBTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $26.20 | $26.16 | $0.04 | 12,151.0 | -0.08% |
| 2025-08-14 | $26.20 | $26.18 | $0.0178 | 9,455.0 | -0.02% |
| 2025-08-13 | $26.22 | $26.20 | $0.025 | 3,537.0 | +0.21% |
| 2025-08-12 | $26.15 | $26.14 | $0.0099 | 6,168.0 | -0.09% |
| 2025-08-11 | $26.17 | $26.15 | $0.0195 | 11,048.0 | +0.08% |
| 2025-08-08 | $26.15 | $26.13 | $0.0171 | 2,324.0 | -0.06% |
| 2025-08-07 | $26.16 | $26.14 | $0.02 | 5,045.0 | +0.04% |
| 2025-08-06 | $26.17 | $26.14 | $0.0271 | 7,077.0 | +0.00% |
| 2025-08-05 | $26.17 | $26.14 | $0.03 | 7,937.0 | -0.04% |
| 2025-08-04 | $26.18 | $26.15 | $0.034 | 3,653.0 | +0.08% |
| 2025-08-01 | $26.14 | $26.10 | $0.04 | 8,493.0 | +0.44% |
| 2025-07-31 | $26.07 | $26.02 | $0.05 | 25,916.0 | -0.17% |
| 2025-07-30 | $26.09 | $26.04 | $0.05 | 12,266.0 | -0.06% |
| 2025-07-29 | $26.09 | $26.05 | $0.04 | 9,215.0 | +0.18% |
| 2025-07-28 | $26.05 | $26.03 | $0.02 | 43,960.0 | +0.00% |
| 2025-07-25 | $26.05 | $26.03 | $0.02 | 11,572.0 | +0.02% |
| 2025-07-24 | $26.07 | $26.02 | $0.0464 | 4,715.0 | -0.04% |
| 2025-07-23 | $26.06 | $26.04 | $0.019 | 1,404.0 | -0.20% |
| 2025-07-22 | $26.11 | $26.08 | $0.0293 | 3,079.0 | -0.02% |
| 2025-07-21 | $26.11 | $26.08 | $0.03 | 19,692.0 | +0.15% |
| 2025-07-18 | $26.08 | $26.06 | $0.0206 | 1,460.0 | +0.10% |
| 2025-07-17 | $26.05 | $26.02 | $0.0299 | 4,893.0 | +0.04% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco 0-5 Yr US TIPS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco 0-5 Yr US TIPS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $26.22 | $26.10 | $0.12 | 89,039.0 | +0.55% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| 2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| 2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| 2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| 2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| 2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| 2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| 2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| 2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| 2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| 2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| 2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):