Scarica l'app Stockscreener
26.09
0.02%
-0.005
Storico Dei Prezzi Delle Azioni Di Invesco 0-5 Yr US TIPS ETF (PBTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $26.09 | $26.07 | $0.0105 | 4,193.0 | -0.02% |
| 2026-02-12 | $26.09 | $26.06 | $0.03 | 9,781.0 | +0.13% |
| 2026-02-11 | $26.07 | $26.05 | $0.0199 | 5,127.0 | -0.08% |
| 2026-02-10 | $26.09 | $26.07 | $0.0149 | 3,209.0 | +0.04% |
| 2026-02-09 | $26.07 | $26.06 | $0.0095 | 3,536.0 | +0.08% |
| 2026-02-06 | $26.06 | $26.04 | $0.0187 | 3,555.0 | -0.06% |
| 2026-02-05 | $26.06 | $26.03 | $0.03 | 6,473.0 | +0.14% |
| 2026-02-04 | $26.04 | $26.02 | $0.0135 | 8,546.0 | -0.04% |
| 2026-02-03 | $26.04 | $26.02 | $0.015 | 8,983.0 | +0.02% |
| 2026-02-02 | $26.06 | $26.02 | $0.04 | 7,836.0 | -0.19% |
| 2026-01-30 | $26.08 | $26.05 | $0.03 | 4,410.0 | +0.08% |
| 2026-01-29 | $26.06 | $26.04 | $0.02 | 26,967.0 | +0.17% |
| 2026-01-28 | $26.02 | $25.99 | $0.03 | 5,196.0 | +0.06% |
| 2026-01-27 | $26.00 | $25.98 | $0.0155 | 7,489.0 | +0.10% |
| 2026-01-26 | $25.98 | $25.97 | $0.01 | 31,950.0 | +0.04% |
| 2026-01-23 | $25.96 | $25.95 | $0.015 | 4,377.0 | +0.12% |
| 2026-01-22 | $25.95 | $25.93 | $0.02 | 5,649.0 | -0.04% |
| 2026-01-21 | $25.95 | $25.93 | $0.0187 | 5,476.0 | +0.08% |
| 2026-01-20 | $25.94 | $25.93 | $0.015 | 42,221.0 | -0.04% |
| 2026-01-16 | $25.95 | $25.93 | $0.0144 | 3,343.0 | -0.04% |
| 2026-01-15 | $25.98 | $25.94 | $0.0399 | 5,195.0 | -0.19% |
Invesco 0-5 Yr US TIPS ETF Stock (PBTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco 0-5 Yr US TIPS ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PBTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco 0-5 Yr US TIPS ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $26.09 | $26.02 | $0.07 | 65,432.0 | +0.02% |
| 2026-01 | $26.08 | $25.91 | $0.1668 | 369,978.0 | +0.64% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.87 | $0.361 | 542,643.0 | -1.07% |
| 2025-11 | $26.25 | $26.12 | $0.121 | 477,435.0 | +0.23% |
| 2025-10 | $26.30 | $26.12 | $0.18 | 242,597.0 | +0.08% |
| 2025-09 | $26.49 | $26.10 | $0.3899 | 268,516.0 | -0.95% |
| 2025-08 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF Storia dei prezzi delle azioni (PBTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):