Scarica l'app Stockscreener
15.09
0.92%
-0.14
Dopo l'orario di chiusura:
15.10
0.010
+0.07%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PCG Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $15.30 | $15.02 | $0.285 | 20,320,831.0 | -0.92% |
| 2025-09-04 | $15.49 | $14.97 | $0.52 | 17,619,192.0 | -0.78% |
| 2025-09-03 | $15.40 | $15.12 | $0.274 | 11,554,800.0 | +0.20% |
| 2025-09-02 | $15.53 | $15.10 | $0.43 | 15,215,102.0 | +0.26% |
| 2025-08-29 | $15.59 | $15.00 | $0.585 | 19,336,008.0 | +1.93% |
| 2025-08-28 | $15.11 | $14.92 | $0.19 | 16,229,775.0 | -0.60% |
| 2025-08-27 | $15.18 | $15.02 | $0.1555 | 14,577,822.0 | +0.20% |
| 2025-08-26 | $15.15 | $14.89 | $0.26 | 22,675,447.0 | +0.91% |
| 2025-08-25 | $15.14 | $14.86 | $0.28 | 9,472,298.0 | -1.81% |
| 2025-08-22 | $15.24 | $14.73 | $0.51 | 26,135,481.0 | +3.54% |
| 2025-08-21 | $15.43 | $14.29 | $1.13 | 36,904,054.0 | -4.49% |
| 2025-08-20 | $15.77 | $15.36 | $0.405 | 24,836,249.0 | -1.54% |
| 2025-08-19 | $15.62 | $15.08 | $0.54 | 33,720,473.0 | +3.31% |
| 2025-08-18 | $15.19 | $14.98 | $0.208 | 27,822,471.0 | +0.53% |
| 2025-08-15 | $15.39 | $15.00 | $0.39 | 29,241,989.0 | -1.89% |
| 2025-08-14 | $15.44 | $15.06 | $0.3775 | 17,522,381.0 | +0.39% |
| 2025-08-13 | $15.51 | $15.15 | $0.36 | 18,820,316.0 | -1.36% |
| 2025-08-12 | $15.49 | $15.15 | $0.34 | 25,195,240.0 | +2.32% |
| 2025-08-11 | $15.29 | $14.95 | $0.34 | 21,765,921.0 | +0.73% |
Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pg E Corp Storia dei prezzi delle azioni (PCG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $15.53 | $14.97 | $0.56 | 85,030,756.0 | -1.24% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp Storia dei prezzi delle azioni (PCG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp Storia dei prezzi delle azioni (PCG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
0.75%
0.61%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):