Pg E Corp (PCG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PCG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pg E Corp (PCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$18.20	$17.68	$0.515	30,412,155.0	+3.42%
2026-02-12	$17.89	$17.09	$0.795	42,919,382.0	+2.69%
2026-02-11	$17.15	$16.68	$0.475	23,684,556.0	+2.09%
2026-02-10	$16.79	$16.30	$0.49	16,597,092.0	+2.45%
2026-02-09	$16.37	$16.07	$0.30	13,476,741.0	-0.30%
2026-02-06	$16.48	$16.08	$0.40	15,429,461.0	+0.74%
2026-02-05	$16.32	$16.01	$0.31	18,041,274.0	+0.31%
2026-02-04	$16.24	$15.46	$0.78	32,659,103.0	+5.80%
2026-02-03	$15.41	$15.03	$0.38	22,016,668.0	+1.72%
2026-02-02	$15.43	$15.07	$0.36	24,307,451.0	-2.20%
2026-01-30	$15.42	$15.09	$0.33	26,569,902.0	+1.72%
2026-01-29	$15.17	$14.89	$0.275	29,696,835.0	+1.54%
2026-01-28	$15.20	$14.87	$0.33	18,589,493.0	-1.58%
2026-01-27	$15.31	$15.06	$0.25	18,946,430.0	-0.13%
2026-01-26	$15.28	$14.93	$0.35	18,855,026.0	+1.61%
2026-01-23	$15.15	$14.77	$0.385	30,234,474.0	-0.99%
2026-01-22	$15.38	$15.00	$0.38	35,378,328.0	-0.46%
2026-01-21	$15.55	$15.05	$0.50	25,327,293.0	-0.52%
2026-01-20	$15.74	$15.24	$0.505	27,127,592.0	-2.31%
2026-01-16	$15.78	$15.48	$0.30	15,296,115.0	-1.08%
2026-01-15	$15.97	$15.65	$0.32	24,211,947.0	+0.45%

Pg E Corp Stock (PCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pg E Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pg E Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pg E Corp Storia dei prezzi delle azioni (PCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$18.20	$15.03	$3.17	269,956,038.0	+17.77%
2026-01	$16.38	$14.77	$1.61	449,435,801.0	-4.04%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.14	$14.74	$1.40	417,503,432.0	-0.25%
2025-11	$16.85	$15.53	$1.32	523,567,507.0	+1.00%
2025-10	$17.07	$15.13	$1.94	504,006,489.0	+5.84%
2025-09	$16.09	$14.34	$1.75	534,009,446.0	-1.31%
2025-08	$15.77	$13.79	$1.98	524,554,292.0	+8.99%
2025-07	$14.27	$12.97	$1.29	512,369,386.0	+0.57%
2025-06	$16.80	$13.34	$3.46	729,584,355.0	-17.42%
2025-05	$17.95	$16.59	$1.36	280,043,297.0	+2.18%
2025-04	$17.78	$15.47	$2.31	383,465,241.0	-3.84%
2025-03	$17.38	$15.57	$1.80	332,114,321.0	+5.14%
2025-02	$16.47	$14.99	$1.48	430,061,613.0	+4.41%
2025-01	$20.43	$15.32	$5.11	601,652,812.0	-22.45%

Pg E Corp Storia dei prezzi delle azioni (PCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.20	$19.19	$2.01	379,520,065.0	-6.93%
2024-11	$21.72	$19.79	$1.93	246,547,961.0	+6.97%
2024-10	$20.93	$19.31	$1.62	205,655,278.0	+2.28%
2024-09	$20.64	$19.26	$1.38	324,740,523.0	+0.36%
2024-08	$19.84	$17.77	$2.07	240,563,377.0	+7.95%
2024-07	$18.43	$17.05	$1.38	237,208,193.0	+4.52%
2024-06	$18.55	$17.35	$1.20	235,322,859.0	-5.83%
2024-05	$18.95	$17.10	$1.85	270,086,772.0	+8.36%
2024-04	$17.27	$15.96	$1.30	251,679,064.0	+2.09%
2024-03	$16.91	$16.00	$0.91	296,544,911.0	+0.42%
2024-02	$17.16	$15.94	$1.22	397,810,467.0	-1.07%
2024-01	$18.20	$16.40	$1.80	331,239,582.0	-6.43%

PEG

$86.37

2.16%

ETR

$105.07

3.05%

XEL

$81.59

3.30%

EXC

$48.48

1.96%

$66.51

2.13%

AEP

$129.94

2.78%