Scarica l'app Stockscreener
12.15
0.27%
-0.0328
Storico Dei Prezzi Delle Azioni Di Polen Capital Global Growth Etf (PCGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $12.27 | $12.12 | $0.1501 | 36,627.0 | -0.27% |
| 2025-09-04 | $12.19 | $12.09 | $0.10 | 49,042.0 | +0.68% |
| 2025-09-03 | $12.11 | $12.07 | $0.0364 | 40,035.0 | +0.37% |
| 2025-09-02 | $12.06 | $11.96 | $0.10 | 35,659.0 | -1.11% |
| 2025-08-29 | $12.20 | $12.17 | $0.0306 | 16,257.0 | -0.37% |
| 2025-08-28 | $12.26 | $12.18 | $0.08 | 40,025.0 | +0.41% |
| 2025-08-27 | $12.22 | $12.13 | $0.0899 | 27,600.0 | +0.29% |
| 2025-08-26 | $12.19 | $12.12 | $0.07 | 31,868.0 | -0.33% |
| 2025-08-25 | $12.24 | $12.19 | $0.05 | 39,811.0 | -0.53% |
| 2025-08-22 | $12.27 | $12.10 | $0.1697 | 19,597.0 | +1.57% |
| 2025-08-21 | $12.11 | $12.05 | $0.06 | 73,363.0 | -0.49% |
| 2025-08-20 | $12.13 | $12.07 | $0.0643 | 45,973.0 | -0.18% |
| 2025-08-19 | $12.24 | $12.13 | $0.11 | 20,194.0 | -0.63% |
| 2025-08-18 | $12.23 | $12.15 | $0.0789 | 34,412.0 | +0.48% |
| 2025-08-15 | $12.21 | $12.15 | $0.06 | 31,652.0 | +0.04% |
| 2025-08-14 | $12.18 | $12.11 | $0.0663 | 54,417.0 | -0.13% |
| 2025-08-13 | $12.19 | $12.15 | $0.04 | 38,978.0 | +0.66% |
| 2025-08-12 | $12.10 | $12.05 | $0.049 | 50,397.0 | +0.09% |
| 2025-08-11 | $12.19 | $12.09 | $0.1004 | 35,187.0 | -0.74% |
| 2025-08-08 | $12.19 | $12.14 | $0.0471 | 38,176.0 | +0.18% |
Polen Capital Global Growth Etf Stock (PCGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Polen Capital Global Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Polen Capital Global Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Polen Capital Global Growth Etf Storia dei prezzi delle azioni (PCGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $12.27 | $11.96 | $0.3101 | 197,990.0 | -0.33% |
| 2025-08 | $12.32 | $11.86 | $0.4609 | 811,395.0 | +0.54% |
| 2025-07 | $12.34 | $11.88 | $0.46 | 1,221,889.0 | +1.33% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf Storia dei prezzi delle azioni (PCGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
Polen Capital Global Growth Etf Storia dei prezzi delle azioni (PCGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.56 | $10.15 | $0.41 | 1,333,602.0 | +2.19% |
| 2023-11 | $10.27 | $9.22 | $1.05 | 1,626,805.0 | +11.24% |
| 2023-10 | $9.64 | $9.00 | $0.6375 | 861,986.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):