6.38
price up icon0.31%   0.02
after-market Dopo l'orario di chiusura: 6.38
loading

Storico Dei Prezzi Delle Azioni Di Pcm Fund Inc (PCM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.40 $6.36 $0.04 23,725.0 +0.31%
2025-07-02 $6.38 $6.36 $0.0208 62,611.0 -0.31%
2025-07-01 $6.38 $6.35 $0.03 57,230.0 +0.79%
2025-06-30 $6.38 $6.31 $0.07 36,128.0 +0.32%
2025-06-27 $6.35 $6.26 $0.09 75,794.0 -0.24%
2025-06-26 $6.35 $6.29 $0.06 41,602.0 +0.72%
2025-06-25 $6.32 $6.28 $0.04 37,911.0 -0.48%
2025-06-24 $6.31 $6.26 $0.0499 26,396.0 +0.32%
2025-06-23 $6.30 $6.26 $0.0416 51,416.0 +0.46%
2025-06-20 $6.31 $6.26 $0.05 18,211.0 -0.62%
2025-06-18 $6.31 $6.27 $0.04 30,408.0 +0.48%
2025-06-17 $6.32 $6.26 $0.06 29,540.0 -0.32%
2025-06-16 $6.32 $6.26 $0.0599 25,188.0 +0.48%
2025-06-13 $6.36 $6.25 $0.11 66,345.0 -1.57%
2025-06-12 $6.36 $6.29 $0.07 101,127.0 +0.32%
2025-06-11 $6.34 $6.30 $0.036 51,773.0 +0.48%
2025-06-10 $6.33 $6.28 $0.05 27,686.0 +0.08%
2025-06-09 $6.31 $6.24 $0.0711 32,389.0 +0.08%
2025-06-06 $6.32 $6.25 $0.0643 19,713.0 +0.32%
2025-06-05 $6.31 $6.26 $0.0499 63,084.0 +0.16%
2025-06-04 $6.30 $6.22 $0.0768 64,389.0 +0.08%

Pcm Fund Inc Stock (PCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pcm Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pcm Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.40 $6.35 $0.05 167,291.0 +0.79%
2025-06 $6.38 $6.22 $0.16 969,157.0 +1.28%
2025-05 $6.56 $6.17 $0.39 843,897.0 +0.24%
2025-04 $6.51 $5.88 $0.63 1,359,003.0 -3.48%
2025-03 $6.76 $6.37 $0.39 1,110,682.0 -1.52%
2025-02 $6.81 $6.52 $0.29 1,205,049.0 -3.39%
2025-01 $7.83 $6.50 $1.33 2,155,070.0 -11.82%

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.28 $7.60 $0.6781 838,254.0 -4.61%
2024-11 $8.39 $7.97 $0.42 747,812.0 -0.50%
2024-10 $8.14 $7.92 $0.225 941,405.0 +0.88%
2024-09 $8.12 $7.69 $0.43 1,028,950.0 +3.36%
2024-08 $7.79 $7.50 $0.29 1,058,308.0 +0.78%
2024-07 $7.81 $7.44 $0.37 1,248,685.0 +3.37%
2024-06 $8.17 $7.34 $0.83 1,639,681.0 -7.94%
2024-05 $9.15 $8.01 $1.14 849,666.0 -8.82%
2024-04 $8.92 $8.20 $0.7199 784,346.0 +6.89%
2024-03 $8.45 $8.15 $0.30 627,219.0 +0.73%
2024-02 $8.48 $8.00 $0.48 535,819.0 +1.86%
2024-01 $8.31 $7.80 $0.5101 621,145.0 +1.26%

Pcm Fund Inc Storia dei prezzi delle azioni (PCM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.40 $7.26 $1.14 600,460.0 +3.11%
2023-11 $8.25 $7.33 $0.9249 623,970.0 +7.22%
2023-10 $9.10 $6.88 $2.22 919,183.0 -19.10%
2023-09 $9.65 $8.83 $0.82 378,755.0 -2.20%
2023-08 $10.20 $8.82 $1.38 531,821.0 -4.01%
2023-07 $10.00 $9.27 $0.7298 456,902.0 -1.56%
2023-06 $9.83 $8.88 $0.9454 291,541.0 +7.00%
2023-05 $9.65 $8.85 $0.7999 466,146.0 -4.96%
2023-04 $9.73 $8.48 $1.25 720,710.0 +12.47%
2023-03 $9.67 $8.18 $1.49 571,332.0 -9.75%
2023-02 $9.73 $9.02 $0.71 582,093.0 +2.53%
2023-01 $9.18 $7.90 $1.28 583,362.0 +15.63%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):