Invesco Emerging Markets Sovereign Debt Etf (PCY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Emerging Markets Sovereign Debt Etf (PCY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$20.93	$20.88	$0.055	213,609.0	-0.48%
2025-08-14	$21.04	$20.93	$0.11	252,198.0	-0.19%
2025-08-13	$21.05	$20.92	$0.125	201,817.0	+0.77%
2025-08-12	$20.89	$20.80	$0.09	329,485.0	+0.29%
2025-08-11	$20.87	$20.80	$0.065	213,030.0	+0.10%
2025-08-08	$20.80	$20.75	$0.0502	138,019.0	+0.10%
2025-08-07	$20.82	$20.75	$0.075	297,516.0	+0.24%
2025-08-06	$20.75	$20.62	$0.13	165,741.0	-0.05%
2025-08-05	$20.76	$20.63	$0.13	213,092.0	+0.10%
2025-08-04	$20.73	$20.63	$0.10	273,926.0	+0.53%
2025-08-01	$20.63	$20.55	$0.085	561,158.0	+0.39%
2025-07-31	$20.59	$20.43	$0.1599	196,505.0	-0.15%
2025-07-30	$20.59	$20.48	$0.1168	228,488.0	-0.15%
2025-07-29	$20.61	$20.50	$0.11	414,452.0	+0.44%
2025-07-28	$20.51	$20.45	$0.06	113,413.0	-0.05%
2025-07-25	$20.51	$20.41	$0.095	150,768.0	+0.49%
2025-07-24	$20.46	$20.37	$0.09	145,524.0	-0.15%
2025-07-23	$20.44	$20.41	$0.03	128,265.0	+0.05%
2025-07-22	$20.44	$20.35	$0.0853	179,411.0	+0.39%
2025-07-21	$20.44	$20.30	$0.137	195,463.0	+0.05%
2025-07-18	$20.39	$20.34	$0.045	80,360.0	+0.30%
2025-07-17	$20.31	$20.24	$0.0739	135,434.0	+0.25%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Emerging Markets Sovereign Debt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Emerging Markets Sovereign Debt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$21.05	$20.55	$0.50	3,073,200.0	+1.80%
2025-07	$20.61	$20.12	$0.49	4,560,849.0	+0.49%
2025-06	$20.45	$19.73	$0.715	5,223,169.0	+3.18%
2025-05	$19.93	$19.41	$0.515	3,972,255.0	+0.71%
2025-04	$20.30	$18.71	$1.59	9,511,729.0	-2.53%
2025-03	$20.67	$20.03	$0.64	6,675,062.0	-2.51%
2025-02	$20.70	$20.00	$0.69	5,260,061.0	+2.88%
2025-01	$20.27	$19.62	$0.65	8,045,341.0	+1.46%

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.10	$19.88	$1.22	8,374,530.0	-3.95%
2024-11	$20.85	$20.13	$0.7184	8,821,118.0	+1.42%
2024-10	$21.61	$20.43	$1.18	13,586,265.0	-4.70%
2024-09	$21.69	$20.82	$0.87	7,024,983.0	+2.23%
2024-08	$21.14	$20.20	$0.935	9,897,791.0	+2.79%
2024-07	$20.71	$19.85	$0.86	9,856,859.0	+2.30%
2024-06	$20.51	$19.99	$0.52	8,306,488.0	-1.14%
2024-05	$20.61	$19.62	$0.9876	8,173,361.0	+3.06%
2024-04	$20.57	$19.51	$1.06	7,998,163.0	-4.06%
2024-03	$20.59	$20.07	$0.52	12,388,878.0	+1.54%
2024-02	$20.35	$19.75	$0.595	14,945,615.0	+0.35%
2024-01	$20.53	$19.66	$0.87	11,048,015.0	-2.62%

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.86	$19.38	$1.48	14,786,688.0	+6.45%
2023-11	$19.54	$17.83	$1.71	9,155,759.0	+8.64%
2023-10	$18.20	$17.30	$0.905	20,454,524.0	-2.41%
2023-09	$19.29	$18.07	$1.22	9,273,509.0	-5.09%
2023-08	$19.80	$18.59	$1.21	16,071,548.0	-3.31%
2023-07	$19.92	$18.97	$0.9478	20,444,490.0	+2.15%
2023-06	$19.53	$18.83	$0.70	15,392,652.0	+3.56%
2023-05	$19.23	$18.55	$0.6773	16,025,268.0	-2.18%
2023-04	$19.37	$18.84	$0.53	15,263,746.0	+0.31%
2023-03	$19.30	$18.53	$0.7699	24,998,093.0	+0.79%
2023-02	$20.31	$18.63	$1.68	19,469,020.0	-3.11%
2023-01	$20.12	$18.81	$1.31	28,582,479.0	+5.20%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01