20.43
price down icon0.44%   -0.09
after-market Dopo l'orario di chiusura: 20.53 0.10 +0.49%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Emerging Markets Sovereign Debt Etf (PCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $20.48 $20.41 $0.075 124,911.0 -0.44%
2025-07-01 $20.52 $20.41 $0.11 236,232.0 +0.44%
2025-06-30 $20.45 $20.31 $0.135 323,143.0 +0.84%
2025-06-27 $20.32 $20.17 $0.1519 210,754.0 -0.05%
2025-06-26 $20.27 $20.19 $0.085 126,424.0 +0.30%
2025-06-25 $20.21 $20.12 $0.09 109,919.0 -0.15%
2025-06-24 $20.27 $20.11 $0.155 258,419.0 +0.75%
2025-06-23 $20.09 $19.98 $0.11 261,872.0 -0.15%
2025-06-20 $20.14 $20.06 $0.081 100,316.0 +0.25%
2025-06-18 $20.14 $20.02 $0.1172 91,777.0 -0.05%
2025-06-17 $20.12 $20.02 $0.10 114,220.0 +0.10%
2025-06-16 $20.16 $20.04 $0.125 1,898,745.0 +0.20%
2025-06-13 $20.13 $20.00 $0.125 139,795.0 -0.89%
2025-06-12 $20.22 $20.16 $0.065 129,578.0 +0.15%
2025-06-11 $20.20 $20.07 $0.13 140,531.0 +0.90%
2025-06-10 $20.11 $19.99 $0.12 139,649.0 +0.00%
2025-06-09 $20.02 $19.85 $0.165 91,925.0 -0.05%
2025-06-06 $20.00 $19.91 $0.0863 181,640.0 +0.30%
2025-06-05 $20.03 $19.89 $0.135 468,086.0 -0.40%
2025-06-04 $20.04 $19.95 $0.0854 105,193.0 +0.75%
2025-06-03 $19.88 $19.80 $0.0772 104,442.0 +0.25%

Invesco Emerging Markets Sovereign Debt Etf Stock (PCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Emerging Markets Sovereign Debt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Emerging Markets Sovereign Debt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.52 $20.41 $0.11 486,054.0 +0.00%
2025-06 $20.45 $19.73 $0.715 5,223,169.0 +3.18%
2025-05 $19.93 $19.41 $0.515 3,972,255.0 +0.71%
2025-04 $20.30 $18.71 $1.59 9,511,729.0 -2.53%
2025-03 $20.67 $20.03 $0.64 6,675,062.0 -2.51%
2025-02 $20.70 $20.00 $0.69 5,260,061.0 +2.88%
2025-01 $20.27 $19.62 $0.65 8,045,341.0 +1.46%

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.10 $19.88 $1.22 8,374,530.0 -3.95%
2024-11 $20.85 $20.13 $0.7184 8,821,118.0 +1.42%
2024-10 $21.61 $20.43 $1.18 13,586,265.0 -4.70%
2024-09 $21.69 $20.82 $0.87 7,024,983.0 +2.23%
2024-08 $21.14 $20.20 $0.935 9,897,791.0 +2.79%
2024-07 $20.71 $19.85 $0.86 9,856,859.0 +2.30%
2024-06 $20.51 $19.99 $0.52 8,306,488.0 -1.14%
2024-05 $20.61 $19.62 $0.9876 8,173,361.0 +3.06%
2024-04 $20.57 $19.51 $1.06 7,998,163.0 -4.06%
2024-03 $20.59 $20.07 $0.52 12,388,878.0 +1.54%
2024-02 $20.35 $19.75 $0.595 14,945,615.0 +0.35%
2024-01 $20.53 $19.66 $0.87 11,048,015.0 -2.62%

Invesco Emerging Markets Sovereign Debt Etf Storia dei prezzi delle azioni (PCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.86 $19.38 $1.48 14,786,688.0 +6.45%
2023-11 $19.54 $17.83 $1.71 9,155,759.0 +8.64%
2023-10 $18.20 $17.30 $0.905 20,454,524.0 -2.41%
2023-09 $19.29 $18.07 $1.22 9,273,509.0 -5.09%
2023-08 $19.80 $18.59 $1.21 16,071,548.0 -3.31%
2023-07 $19.92 $18.97 $0.9478 20,444,490.0 +2.15%
2023-06 $19.53 $18.83 $0.70 15,392,652.0 +3.56%
2023-05 $19.23 $18.55 $0.6773 16,025,268.0 -2.18%
2023-04 $19.37 $18.84 $0.53 15,263,746.0 +0.31%
2023-03 $19.30 $18.53 $0.7699 24,998,093.0 +0.79%
2023-02 $20.31 $18.63 $1.68 19,469,020.0 -3.11%
2023-01 $20.12 $18.81 $1.31 28,582,479.0 +5.20%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):