Pure Cycle Corp (PCYO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pure Cycle Corp (PCYO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$11.23	$11.00	$0.235	69,957.0	-1.60%
2026-09-09	$11.23	$11.00	$0.23	78,318.0	+1.54%
2026-09-08	$11.21	$11.05	$0.16	65,759.0	-1.16%
2026-09-04	$11.24	$11.12	$0.12	56,448.0	+0.63%
2026-09-03	$11.23	$11.10	$0.13	66,012.0	-0.27%
2026-09-02	$11.29	$11.11	$0.175	59,367.0	+0.36%
2026-09-01	$11.13	$11.00	$0.135	94,874.0	+0.14%
2026-08-31	$11.38	$11.07	$0.305	117,822.0	-2.93%
2026-08-28	$11.55	$11.37	$0.18	52,756.0	+0.00%
2026-08-27	$11.52	$11.32	$0.1999	43,686.0	-0.78%
2026-08-26	$11.70	$11.52	$0.1751	48,838.0	-1.45%
2026-08-25	$11.74	$11.31	$0.43	80,336.0	+0.43%
2026-08-24	$11.77	$11.32	$0.45	98,931.0	+2.83%
2026-08-21	$11.74	$11.18	$0.56	108,112.0	-3.17%
2026-08-20	$11.81	$11.45	$0.365	108,368.0	+2.01%
2026-08-19	$11.63	$11.37	$0.26	103,885.0	+0.17%
2026-08-18	$11.55	$11.19	$0.36	118,220.0	+1.51%
2026-08-17	$11.37	$11.12	$0.25	46,131.0	+0.09%
2026-08-14	$11.41	$11.21	$0.195	33,022.0	-0.71%
2026-08-13	$11.60	$11.29	$0.305	43,055.0	+0.09%
2026-08-12	$11.41	$11.10	$0.31	77,541.0	-0.61%

Pure Cycle Corp Stock (PCYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Cycle Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Cycle Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.29	$11.00	$0.285	560,692.0	-0.41%
2026-08	$11.81	$10.44	$1.38	1,838,960.0	+5.57%
2026-07	$11.09	$9.89	$1.20	1,252,392.0	-1.87%
2026-06	$11.46	$10.08	$1.38	1,362,165.0	+3.48%
2026-05	$12.44	$9.75	$2.69	1,173,617.0	-10.31%
2026-04	$12.05	$10.07	$1.98	1,210,744.0	+14.71%
2026-03	$10.94	$9.71	$1.23	1,294,567.0	-4.82%
2026-02	$11.80	$10.43	$1.37	1,238,099.0	-8.72%
2026-01	$11.99	$10.51	$1.48	853,239.0	+5.37%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.15	$10.91	$1.24	892,139.0	-3.34%
2025-11	$11.56	$10.73	$0.8289	926,112.0	+3.36%
2025-10	$11.33	$10.82	$0.51	1,392,293.0	-0.54%
2025-09	$11.66	$10.00	$1.66	867,593.0	+9.60%
2025-08	$10.66	$9.65	$1.01	714,319.0	+3.06%
2025-07	$11.16	$9.73	$1.43	1,091,015.0	-8.58%
2025-06	$10.81	$10.00	$0.81	835,738.0	+0.94%
2025-05	$11.06	$9.85	$1.21	1,459,859.0	+7.27%
2025-04	$11.14	$9.72	$1.42	1,433,206.0	-5.44%
2025-03	$11.89	$10.33	$1.56	761,609.0	-9.97%
2025-02	$12.25	$11.23	$1.02	600,336.0	-1.02%
2025-01	$12.96	$11.00	$1.96	895,844.0	-7.33%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.63	$12.02	$2.61	954,746.0	-11.69%
2024-11	$14.62	$10.45	$4.17	1,071,122.0	+38.21%
2024-10	$10.99	$10.45	$0.54	531,771.0	-2.32%
2024-09	$11.32	$9.78	$1.54	782,905.0	+1.13%
2024-08	$11.02	$9.49	$1.53	879,323.0	-3.18%
2024-07	$11.18	$9.10	$2.08	1,512,046.0	+15.18%
2024-06	$9.66	$8.94	$0.72	1,775,847.0	+2.69%
2024-05	$10.03	$9.07	$0.96	1,068,717.0	-2.52%
2024-04	$9.91	$9.27	$0.6427	1,294,500.0	+0.42%
2024-03	$10.12	$9.17	$0.9462	820,596.0	-4.71%
2024-02	$10.47	$9.41	$1.06	1,148,911.0	+1.84%
2024-01	$10.63	$9.78	$0.85	766,636.0	-6.49%