11.54
price up icon0.91%   0.55
 
loading

Storico Dei Prezzi Delle Azioni Di Pure Cycle Corp (PCYO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.14 $10.39 $0.7543 16,031.0 +0.73%
2025-07-02 $11.14 $10.94 $0.20 45,853.0 -0.36%
2025-07-01 $11.16 $10.68 $0.48 28,127.0 +2.89%
2025-06-30 $10.78 $10.58 $0.20 49,328.0 +0.28%
2025-06-27 $10.77 $10.41 $0.36 172,006.0 +2.39%
2025-06-26 $10.48 $10.19 $0.2899 27,229.0 +1.95%
2025-06-25 $10.35 $10.16 $0.1862 33,689.0 -1.16%
2025-06-24 $10.50 $10.33 $0.17 26,270.0 +0.58%
2025-06-23 $10.36 $10.09 $0.265 34,934.0 +2.39%
2025-06-20 $10.26 $10.01 $0.25 49,092.0 -0.40%
2025-06-18 $10.16 $10.00 $0.16 27,502.0 +0.80%
2025-06-17 $10.35 $10.01 $0.34 41,638.0 -2.43%
2025-06-16 $10.37 $10.12 $0.246 15,608.0 +1.28%
2025-06-13 $10.81 $10.12 $0.69 36,823.0 -4.79%
2025-06-12 $10.75 $10.63 $0.12 18,350.0 -0.84%
2025-06-11 $10.78 $10.63 $0.15 52,734.0 +0.09%
2025-06-10 $10.74 $10.46 $0.28 36,130.0 +2.00%
2025-06-09 $10.58 $10.29 $0.29 27,960.0 +2.14%
2025-06-06 $10.40 $10.19 $0.21 33,111.0 +0.59%
2025-06-05 $10.26 $10.09 $0.1695 29,005.0 -0.29%
2025-06-04 $10.28 $10.08 $0.1997 32,725.0 +0.39%
2025-06-03 $10.52 $10.12 $0.40 49,177.0 -2.20%

Pure Cycle Corp Stock (PCYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Cycle Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PCYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Cycle Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.16 $10.39 $0.7743 90,011.0 +3.26%
2025-06 $10.81 $10.00 $0.81 835,738.0 +0.94%
2025-05 $11.06 $9.85 $1.21 1,459,859.0 +7.27%
2025-04 $11.14 $9.72 $1.42 1,433,206.0 -5.44%
2025-03 $11.89 $10.33 $1.56 761,609.0 -9.97%
2025-02 $12.25 $11.23 $1.02 600,336.0 -1.02%
2025-01 $12.96 $11.00 $1.96 895,844.0 -7.33%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.63 $12.02 $2.61 954,746.0 -11.69%
2024-11 $14.62 $10.45 $4.17 1,071,122.0 +38.21%
2024-10 $10.99 $10.45 $0.54 531,771.0 -2.32%
2024-09 $11.32 $9.78 $1.54 782,905.0 +1.13%
2024-08 $11.02 $9.49 $1.53 879,323.0 -3.18%
2024-07 $11.18 $9.10 $2.08 1,512,046.0 +15.18%
2024-06 $9.66 $8.94 $0.72 1,775,847.0 +2.69%
2024-05 $10.03 $9.07 $0.96 1,068,717.0 -2.52%
2024-04 $9.91 $9.27 $0.6427 1,294,500.0 +0.42%
2024-03 $10.12 $9.17 $0.9462 820,596.0 -4.71%
2024-02 $10.47 $9.41 $1.06 1,148,911.0 +1.84%
2024-01 $10.63 $9.78 $0.85 766,636.0 -6.49%

Pure Cycle Corp Storia dei prezzi delle azioni (PCYO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.14 $9.88 $1.26 1,002,706.0 +4.70%
2023-11 $10.55 $9.37 $1.19 1,039,456.0 +4.60%
2023-10 $9.99 $9.28 $0.7099 1,047,556.0 -0.42%
2023-09 $11.25 $9.37 $1.88 1,278,067.0 -12.65%
2023-08 $12.58 $10.61 $1.97 821,168.0 -10.80%
2023-07 $13.07 $10.75 $2.32 1,347,741.0 +12.00%
2023-06 $11.41 $9.49 $1.92 1,635,533.0 +13.17%
2023-05 $10.18 $9.10 $1.08 1,255,585.0 -1.52%
2023-04 $10.06 $9.05 $1.01 1,222,976.0 +4.44%
2023-03 $9.46 $8.47 $0.99 2,602,281.0 +7.02%
2023-02 $9.58 $8.66 $0.92 1,736,838.0 -1.56%
2023-01 $10.71 $8.75 $1.96 1,817,134.0 -14.41%
$31.07
price up icon 0.08%
$32.15
price up icon 0.39%
$24.37
price up icon 1.63%
$55.50
price up icon 0.14%
utilities_regulated_water HTO
$52.84
price down icon 0.55%
utilities_regulated_water CWT
$45.81
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):