Scarica l'app Stockscreener
36.19
0.06%
-0.02
Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $36.26 | $36.01 | $0.25 | 9,487.0 | -0.06% |
| 2025-09-04 | $36.35 | $36.14 | $0.2143 | 63,750.0 | -0.97% |
| 2025-09-03 | $36.59 | $36.36 | $0.23 | 39,359.0 | -0.04% |
| 2025-09-02 | $36.62 | $36.54 | $0.08 | 7,618.0 | -1.14% |
| 2025-08-29 | $36.99 | $36.65 | $0.3423 | 7,573.0 | +0.87% |
| 2025-08-28 | $36.79 | $36.56 | $0.23 | 4,638.0 | -0.43% |
| 2025-08-27 | $36.95 | $36.67 | $0.278 | 21,008.0 | +1.01% |
| 2025-08-26 | $36.55 | $36.40 | $0.155 | 34,597.0 | -0.75% |
| 2025-08-25 | $36.88 | $36.62 | $0.255 | 7,295.0 | +0.03% |
| 2025-08-22 | $36.85 | $36.31 | $0.54 | 8,154.0 | +1.11% |
| 2025-08-21 | $36.36 | $36.12 | $0.2443 | 12,734.0 | +0.33% |
| 2025-08-20 | $36.28 | $36.06 | $0.2166 | 11,996.0 | +0.25% |
| 2025-08-19 | $36.19 | $35.87 | $0.3212 | 11,401.0 | +0.40% |
| 2025-08-18 | $36.02 | $35.82 | $0.20 | 26,138.0 | +0.07% |
| 2025-08-15 | $36.03 | $35.49 | $0.54 | 5,808.0 | +1.41% |
| 2025-08-14 | $35.53 | $35.38 | $0.1499 | 5,476.0 | -0.98% |
| 2025-08-13 | $35.94 | $35.69 | $0.25 | 14,228.0 | +0.35% |
| 2025-08-12 | $35.75 | $35.53 | $0.22 | 7,045.0 | +0.39% |
| 2025-08-11 | $35.60 | $35.42 | $0.18 | 9,149.0 | +1.89% |
| 2025-08-08 | $35.19 | $34.87 | $0.32 | 14,604.0 | -0.20% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $36.62 | $36.01 | $0.61 | 129,701.0 | -2.19% |
| 2025-08 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| 2025-07 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| 2023-11 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| 2023-10 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):