Scarica l'app Stockscreener
34.53
0.09%
0.03
Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $34.70 | $34.50 | $0.2031 | 14,654.0 | +0.09% |
| 2025-07-02 | $34.56 | $34.12 | $0.44 | 37,554.0 | +0.82% |
| 2025-07-01 | $34.41 | $34.15 | $0.26 | 19,231.0 | -1.86% |
| 2025-06-30 | $35.16 | $34.77 | $0.3891 | 68,789.0 | -0.40% |
| 2025-06-27 | $35.11 | $34.74 | $0.37 | 25,146.0 | +0.43% |
| 2025-06-26 | $34.91 | $34.73 | $0.175 | 8,943.0 | +0.37% |
| 2025-06-25 | $34.93 | $34.60 | $0.3299 | 12,256.0 | -0.77% |
| 2025-06-24 | $35.25 | $35.00 | $0.25 | 6,900.0 | -0.74% |
| 2025-06-23 | $35.38 | $35.19 | $0.1895 | 9,121.0 | +0.06% |
| 2025-06-20 | $35.41 | $35.14 | $0.27 | 7,956.0 | -0.98% |
| 2025-06-18 | $35.80 | $35.58 | $0.22 | 10,272.0 | -0.50% |
| 2025-06-17 | $36.14 | $35.75 | $0.3899 | 5,009.0 | -1.23% |
| 2025-06-16 | $36.28 | $35.80 | $0.48 | 8,702.0 | +1.02% |
| 2025-06-13 | $36.03 | $35.71 | $0.32 | 12,730.0 | -0.42% |
| 2025-06-12 | $36.08 | $35.94 | $0.1436 | 10,434.0 | +0.06% |
| 2025-06-11 | $36.15 | $35.97 | $0.1768 | 8,983.0 | -0.28% |
| 2025-06-10 | $36.47 | $36.03 | $0.44 | 8,974.0 | -1.07% |
| 2025-06-09 | $36.60 | $36.37 | $0.23 | 12,338.0 | -0.46% |
| 2025-06-06 | $36.71 | $36.38 | $0.33 | 14,827.0 | +0.74% |
| 2025-06-05 | $36.37 | $36.05 | $0.32 | 34,058.0 | +1.65% |
| 2025-06-04 | $35.99 | $35.74 | $0.25 | 84,805.0 | +0.28% |
Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $34.70 | $34.12 | $0.58 | 86,093.0 | -0.98% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $29.84 | $2.76 | 676,170.0 | -8.91% |
| 2023-11 | $33.07 | $31.77 | $1.30 | 496,758.0 | +1.26% |
| 2023-10 | $32.46 | $31.33 | $1.13 | 97,618.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):