34.73
price down icon0.36%   -0.125
after-market Dopo l'orario di chiusura: 34.71 -0.02 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.73 $34.63 $0.10 2,778.0 -0.36%
2025-07-24 $35.01 $34.67 $0.335 8,102.0 -0.01%
2025-07-23 $34.88 $34.80 $0.08 7,803.0 +0.87%
2025-07-22 $34.65 $34.50 $0.1532 14,129.0 +0.09%
2025-07-21 $34.60 $34.31 $0.2899 11,671.0 -0.22%
2025-07-18 $34.80 $34.54 $0.2596 5,905.0 +0.57%
2025-07-17 $34.42 $34.15 $0.27 12,132.0 -0.13%
2025-07-16 $34.53 $34.33 $0.1999 4,016.0 +1.01%
2025-07-15 $34.37 $34.11 $0.26 4,947.0 -0.84%
2025-07-14 $34.51 $34.32 $0.19 8,129.0 +0.09%
2025-07-11 $34.48 $34.31 $0.1676 9,850.0 +0.17%
2025-07-10 $34.46 $34.25 $0.21 334,633.0 -0.26%
2025-07-09 $34.53 $34.26 $0.272 16,413.0 +0.50%
2025-07-08 $34.30 $34.08 $0.225 44,591.0 +0.23%
2025-07-07 $34.30 $34.11 $0.1899 577,051.0 -1.10%
2025-07-03 $34.70 $34.50 $0.2031 14,654.0 +0.09%
2025-07-02 $34.56 $34.12 $0.44 37,554.0 +0.82%
2025-07-01 $34.41 $34.15 $0.26 19,231.0 -1.86%
2025-06-30 $35.16 $34.77 $0.3891 68,789.0 -0.40%
2025-06-27 $35.11 $34.74 $0.37 25,146.0 +0.43%
2025-06-26 $34.91 $34.73 $0.175 8,943.0 +0.37%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.01 $34.08 $0.935 1,136,367.0 -0.40%
2025-06 $36.71 $34.60 $2.11 435,171.0 -2.22%
2025-05 $37.04 $35.25 $1.79 939,181.0 -0.45%
2025-04 $36.63 $33.69 $2.95 1,297,070.0 +1.88%
2025-03 $35.95 $34.59 $1.36 377,581.0 -0.51%
2025-02 $37.89 $35.25 $2.64 833,052.0 -3.55%
2025-01 $37.19 $34.61 $2.58 553,974.0 +3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.42 $34.40 $6.02 836,037.0 -9.22%
2024-11 $38.92 $36.06 $2.86 192,986.0 +4.97%
2024-10 $37.61 $35.81 $1.80 231,601.0 -2.21%
2024-09 $39.09 $34.92 $4.17 269,362.0 +4.76%
2024-08 $36.26 $33.07 $3.19 218,812.0 +4.85%
2024-07 $35.49 $33.57 $1.92 223,139.0 -0.41%
2024-06 $37.62 $34.11 $3.51 330,264.0 -5.18%
2024-05 $37.17 $33.69 $3.48 313,327.0 +1.94%
2024-04 $38.41 $35.46 $2.95 431,973.0 -0.42%
2024-03 $35.75 $31.75 $4.00 101,400.0 +11.78%
2024-02 $32.45 $31.21 $1.24 94,446.0 +2.51%
2024-01 $31.26 $29.41 $1.85 330,569.0 +4.49%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.60 $29.84 $2.76 676,170.0 -8.91%
2023-11 $33.07 $31.77 $1.30 496,758.0 +1.26%
2023-10 $32.46 $31.33 $1.13 97,618.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):