Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Agriculture Commodity Strategy No K 1 Etf (PDBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$34.48	$34.31	$0.165	18,464.0	-0.49%
2026-02-12	$34.57	$34.43	$0.1407	12,695.0	+0.41%
2026-02-11	$34.47	$34.29	$0.18	13,218.0	+0.23%
2026-02-10	$34.40	$34.28	$0.12	82,917.0	+0.06%
2026-02-09	$34.40	$34.23	$0.1699	74,532.0	-0.17%
2026-02-06	$34.56	$34.21	$0.35	32,980.0	-0.10%
2026-02-05	$34.44	$34.17	$0.27	14,528.0	-0.01%
2026-02-04	$34.56	$34.24	$0.315	18,334.0	+0.12%
2026-02-03	$34.37	$34.24	$0.1299	52,573.0	+0.56%
2026-02-02	$34.22	$34.06	$0.16	19,809.0	-0.09%
2026-01-30	$34.34	$34.07	$0.27	21,049.0	-0.96%
2026-01-29	$34.63	$34.38	$0.25	103,629.0	+0.03%
2026-01-28	$34.54	$34.43	$0.1099	20,429.0	+0.09%
2026-01-27	$34.48	$34.40	$0.08	10,716.0	+0.44%
2026-01-26	$34.42	$34.26	$0.16	12,830.0	+0.03%
2026-01-23	$34.32	$34.11	$0.2182	37,615.0	+0.56%
2026-01-22	$34.17	$34.11	$0.0599	7,339.0	+0.24%
2026-01-21	$34.08	$33.99	$0.09	48,042.0	+0.14%
2026-01-20	$34.09	$33.99	$0.10	6,923.0	-0.26%
2026-01-16	$34.22	$34.02	$0.20	6,232.0	+0.04%
2026-01-15	$34.13	$34.05	$0.0791	14,881.0	+0.44%

Invesco Agriculture Commodity Strategy No K 1 Etf Stock (PDBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Agriculture Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$34.57	$34.06	$0.51	358,514.0	+0.50%
2026-01	$34.66	$33.89	$0.77	685,094.0	+0.53%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.44	$33.88	$1.56	301,068.0	-2.88%
2025-11	$35.85	$34.07	$1.78	223,782.0	+0.16%
2025-10	$36.15	$34.77	$1.38	904,605.0	-1.65%
2025-09	$37.23	$35.59	$1.64	983,419.0	-3.62%
2025-08	$36.99	$34.10	$2.89	246,081.0	+6.92%
2025-07	$35.01	$34.08	$0.935	1,161,082.0	-0.77%
2025-06	$36.71	$34.60	$2.11	435,171.0	-2.22%
2025-05	$37.04	$35.25	$1.79	939,181.0	-0.45%
2025-04	$36.63	$33.69	$2.95	1,297,070.0	+1.88%
2025-03	$35.95	$34.59	$1.36	377,581.0	-0.51%
2025-02	$37.89	$35.25	$2.64	833,052.0	-3.55%
2025-01	$37.19	$34.61	$2.58	553,974.0	+3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.42	$34.40	$6.02	836,037.0	-9.22%
2024-11	$38.92	$36.06	$2.86	192,986.0	+4.97%
2024-10	$37.61	$35.81	$1.80	231,601.0	-2.21%
2024-09	$39.09	$34.92	$4.17	269,362.0	+4.76%
2024-08	$36.26	$33.07	$3.19	218,812.0	+4.85%
2024-07	$35.49	$33.57	$1.92	223,139.0	-0.41%
2024-06	$37.62	$34.11	$3.51	330,264.0	-5.18%
2024-05	$37.17	$33.69	$3.48	313,327.0	+1.94%
2024-04	$38.41	$35.46	$2.95	431,973.0	-0.42%
2024-03	$35.75	$31.75	$4.00	101,400.0	+11.78%
2024-02	$32.45	$31.21	$1.24	94,446.0	+2.51%
2024-01	$31.26	$29.41	$1.85	330,569.0	+4.49%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%