Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$17.61	$17.32	$0.285	15,045,691.0	+2.46%
2026-04-01	$17.18	$17.00	$0.185	20,001,628.0	-1.27%
2026-03-31	$17.55	$17.22	$0.33	21,608,541.0	-1.03%
2026-03-30	$17.60	$17.41	$0.195	7,758,975.0	+0.57%
2026-03-27	$17.46	$17.22	$0.2449	7,523,607.0	+2.23%
2026-03-26	$17.15	$16.98	$0.17	7,881,310.0	+1.13%
2026-03-25	$16.88	$16.58	$0.2954	10,836,839.0	-0.30%
2026-03-24	$16.99	$16.77	$0.22	7,775,869.0	+1.75%
2026-03-23	$16.82	$16.36	$0.46	12,848,400.0	-4.27%
2026-03-20	$17.43	$17.18	$0.255	9,330,895.0	+0.64%
2026-03-19	$17.49	$17.05	$0.4355	17,978,376.0	-1.37%
2026-03-18	$17.47	$17.23	$0.24	14,710,566.0	+1.69%
2026-03-17	$17.18	$17.03	$0.15	6,230,097.0	+1.60%
2026-03-16	$17.13	$16.84	$0.29	7,692,602.0	-1.34%
2026-03-13	$17.19	$16.96	$0.23	12,046,638.0	-0.46%
2026-03-12	$17.25	$16.98	$0.27	13,084,746.0	+2.68%
2026-03-11	$16.78	$16.29	$0.49	9,942,924.0	+1.95%
2026-03-10	$16.46	$15.85	$0.62	16,666,175.0	+1.54%
2026-03-09	$17.07	$15.86	$1.21	22,259,576.0	-1.16%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Stock (PDBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$17.61	$17.00	$0.61	50,093,010.0	+1.15%
2026-03	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
2026-02	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
2026-01	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
2025-11	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
2025-10	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
2025-09	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
2025-08	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
2025-07	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
2025-06	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
2025-05	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
2025-04	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
2025-03	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
2025-02	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
2025-01	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf Storia dei prezzi delle azioni (PDBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
2024-11	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
2024-10	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
2024-09	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
2024-08	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
2024-07	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
2024-06	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
2024-05	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
2024-04	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
2024-03	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
2024-02	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
2024-01	$13.66	$13.05	$0.61	101,295,099.0	+1.65%