Scarica l'app Stockscreener
40.23
0.44%
0.1749
Dopo l'orario di chiusura:
40.23
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $40.28 | $40.09 | $0.19 | 85,351.0 | +0.44% |
| 2025-07-02 | $40.11 | $39.95 | $0.16 | 271,628.0 | +0.14% |
| 2025-07-01 | $40.03 | $39.90 | $0.1299 | 263,962.0 | -0.02% |
| 2025-06-30 | $40.04 | $39.87 | $0.1699 | 102,034.0 | +0.43% |
| 2025-06-27 | $39.93 | $39.69 | $0.2399 | 168,607.0 | +0.30% |
| 2025-06-26 | $39.78 | $39.63 | $0.15 | 51,698.0 | +0.43% |
| 2025-06-25 | $39.63 | $39.52 | $0.115 | 54,266.0 | -0.08% |
| 2025-06-24 | $39.60 | $39.44 | $0.1606 | 171,680.0 | +0.61% |
| 2025-06-23 | $39.34 | $38.97 | $0.37 | 89,945.0 | +0.64% |
| 2025-06-20 | $39.28 | $39.00 | $0.28 | 34,527.0 | -0.20% |
| 2025-06-18 | $39.27 | $39.09 | $0.1839 | 107,690.0 | +0.20% |
| 2025-06-17 | $39.27 | $39.09 | $0.1777 | 189,060.0 | -0.66% |
| 2025-06-16 | $39.42 | $39.26 | $0.1559 | 64,730.0 | +0.59% |
| 2025-06-13 | $39.27 | $39.01 | $0.26 | 65,551.0 | -0.66% |
| 2025-06-12 | $39.38 | $39.20 | $0.1799 | 40,843.0 | +0.34% |
| 2025-06-11 | $39.41 | $39.17 | $0.24 | 111,628.0 | -0.27% |
| 2025-06-10 | $39.35 | $39.20 | $0.15 | 30,164.0 | +0.46% |
| 2025-06-09 | $39.29 | $39.15 | $0.1399 | 50,302.0 | -0.08% |
| 2025-06-06 | $39.24 | $39.11 | $0.13 | 38,981.0 | +0.59% |
| 2025-06-05 | $39.13 | $38.88 | $0.255 | 87,248.0 | -0.25% |
| 2025-06-04 | $39.15 | $39.04 | $0.11 | 50,075.0 | -0.10% |
| 2025-06-03 | $39.11 | $38.92 | $0.19 | 36,706.0 | +0.44% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $40.28 | $39.90 | $0.38 | 706,292.0 | +0.55% |
| 2025-06 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| 2025-05 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):