40.23
price up icon0.44%   0.1749
after-market Dopo l'orario di chiusura: 40.23
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $40.28 $40.09 $0.19 85,351.0 +0.44%
2025-07-02 $40.11 $39.95 $0.16 271,628.0 +0.14%
2025-07-01 $40.03 $39.90 $0.1299 263,962.0 -0.02%
2025-06-30 $40.04 $39.87 $0.1699 102,034.0 +0.43%
2025-06-27 $39.93 $39.69 $0.2399 168,607.0 +0.30%
2025-06-26 $39.78 $39.63 $0.15 51,698.0 +0.43%
2025-06-25 $39.63 $39.52 $0.115 54,266.0 -0.08%
2025-06-24 $39.60 $39.44 $0.1606 171,680.0 +0.61%
2025-06-23 $39.34 $38.97 $0.37 89,945.0 +0.64%
2025-06-20 $39.28 $39.00 $0.28 34,527.0 -0.20%
2025-06-18 $39.27 $39.09 $0.1839 107,690.0 +0.20%
2025-06-17 $39.27 $39.09 $0.1777 189,060.0 -0.66%
2025-06-16 $39.42 $39.26 $0.1559 64,730.0 +0.59%
2025-06-13 $39.27 $39.01 $0.26 65,551.0 -0.66%
2025-06-12 $39.38 $39.20 $0.1799 40,843.0 +0.34%
2025-06-11 $39.41 $39.17 $0.24 111,628.0 -0.27%
2025-06-10 $39.35 $39.20 $0.15 30,164.0 +0.46%
2025-06-09 $39.29 $39.15 $0.1399 50,302.0 -0.08%
2025-06-06 $39.24 $39.11 $0.13 38,981.0 +0.59%
2025-06-05 $39.13 $38.88 $0.255 87,248.0 -0.25%
2025-06-04 $39.15 $39.04 $0.11 50,075.0 -0.10%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.28 $39.90 $0.38 706,292.0 +0.55%
2025-06 $40.04 $38.67 $1.37 1,632,422.0 +3.17%
2025-05 $39.01 $37.54 $1.47 1,566,377.0 +3.55%
2025-04 $37.91 $34.71 $3.20 1,793,130.0 -0.40%
2025-03 $39.01 $37.23 $1.78 1,221,015.0 -3.02%
2025-02 $39.45 $38.43 $1.02 1,634,972.0 -0.72%
2025-01 $39.34 $37.93 $1.41 3,543,341.0 +1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.06 $38.16 $0.90 8,907,750.0 -0.90%
2024-11 $38.89 $38.52 $0.37 1,784,731.0 +0.70%
2024-10 $38.68 $36.00 $2.68 680,930.0 +0.65%
2024-09 $38.40 $37.71 $0.69 797,965.0 +0.60%
2024-08 $38.10 $36.15 $1.95 539,562.0 +0.93%
2024-07 $37.82 $36.78 $1.04 679,297.0 +0.59%
2024-06 $37.56 $37.02 $0.5447 708,973.0 +1.15%
2024-05 $37.13 $36.13 $0.9976 1,308,834.0 +2.36%
2024-04 $36.61 $35.89 $0.72 1,230,616.0 -1.00%
2024-03 $36.61 $36.04 $0.57 812,485.0 +1.15%
2024-02 $36.18 $35.42 $0.76 655,427.0 +2.03%
2024-01 $35.70 $34.76 $0.94 1,264,950.0 +1.03%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.16 $34.15 $1.01 8,733,445.0 +2.48%
2023-11 $34.39 $31.67 $2.72 3,554,590.0 +8.42%
2023-10 $32.93 $31.23 $1.70 729,301.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):