42.71

0.02% -0.010

Dopo l'orario di chiusura: 42.71

Innovator U S Equity Power Buffer Etf December (PDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$42.71	$42.32	$0.39	18,155.0	-0.02%
2026-04-01	$42.76	$42.58	$0.1801	143,268.0	+0.52%
2026-03-31	$42.52	$41.96	$0.56	62,184.0	+1.82%
2026-03-30	$42.03	$41.65	$0.38	18,410.0	-0.17%
2026-03-27	$42.07	$41.80	$0.27	70,222.0	-1.14%
2026-03-26	$42.61	$42.24	$0.37	18,273.0	-1.01%
2026-03-25	$42.78	$42.62	$0.16	20,708.0	+0.45%
2026-03-24	$42.64	$42.50	$0.14	48,228.0	-0.23%
2026-03-23	$42.90	$42.57	$0.33	45,258.0	+0.73%
2026-03-20	$42.62	$42.27	$0.35	95,583.0	-0.89%
2026-03-19	$42.81	$42.47	$0.3399	297,636.0	-0.26%
2026-03-18	$43.07	$42.74	$0.33	55,021.0	-0.65%
2026-03-17	$43.22	$43.07	$0.1484	23,158.0	+0.05%
2026-03-16	$43.13	$42.96	$0.17	24,643.0	+0.75%
2026-03-13	$42.87	$42.71	$0.155	21,330.0	-0.28%
2026-03-12	$43.13	$42.87	$0.26	39,366.0	-0.86%
2026-03-11	$43.36	$43.17	$0.19	17,387.0	-0.02%
2026-03-10	$43.53	$43.25	$0.28	19,428.0	-0.14%
2026-03-09	$43.34	$42.79	$0.5499	8,843.0	+0.32%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.76	$42.32	$0.4401	179,578.0	+0.49%
2026-03	$43.68	$41.65	$2.03	994,837.0	-2.52%
2026-02	$43.91	$43.18	$0.7249	628,792.0	-0.18%
2026-01	$43.93	$43.20	$0.73	871,045.0	+0.69%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.67	$42.87	$0.80	5,149,697.0	+0.93%
2025-11	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98