Scarica l'app Stockscreener
41.26
0.27%
-0.11
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $41.45 | $41.13 | $0.32 | 72,291.0 | -0.27% |
| 2025-09-04 | $41.37 | $41.13 | $0.24 | 88,757.0 | +0.63% |
| 2025-09-03 | $41.15 | $41.00 | $0.15 | 27,099.0 | +0.37% |
| 2025-09-02 | $41.00 | $40.75 | $0.2499 | 131,460.0 | -0.39% |
| 2025-08-29 | $41.26 | $41.09 | $0.1648 | 81,617.0 | -0.36% |
| 2025-08-28 | $41.33 | $41.17 | $0.1599 | 297,216.0 | +0.12% |
| 2025-08-27 | $41.23 | $41.11 | $0.1199 | 51,170.0 | +0.19% |
| 2025-08-26 | $41.20 | $40.97 | $0.23 | 93,493.0 | +0.21% |
| 2025-08-25 | $41.13 | $41.02 | $0.11 | 34,957.0 | -0.28% |
| 2025-08-22 | $41.21 | $40.90 | $0.3117 | 43,258.0 | +1.04% |
| 2025-08-21 | $40.84 | $40.68 | $0.1599 | 102,751.0 | -0.23% |
| 2025-08-20 | $40.92 | $40.66 | $0.259 | 26,514.0 | -0.15% |
| 2025-08-19 | $41.05 | $40.86 | $0.19 | 137,556.0 | -0.44% |
| 2025-08-18 | $41.08 | $40.97 | $0.115 | 20,311.0 | +0.07% |
| 2025-08-15 | $41.09 | $40.99 | $0.0942 | 27,585.0 | -0.15% |
| 2025-08-14 | $41.16 | $41.01 | $0.1499 | 750,545.0 | +0.07% |
| 2025-08-13 | $41.15 | $41.00 | $0.15 | 62,496.0 | +0.22% |
| 2025-08-12 | $41.02 | $40.82 | $0.195 | 19,160.0 | +0.64% |
| 2025-08-11 | $40.86 | $40.54 | $0.3207 | 31,445.0 | -0.27% |
| 2025-08-08 | $40.84 | $40.66 | $0.18 | 18,853.0 | +0.62% |
Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $41.45 | $40.75 | $0.6999 | 391,898.0 | +0.34% |
| 2025-08 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| 2025-07 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| 2025-06 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| 2025-05 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):