Innovator U S Equity Power Buffer Etf December (PDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$41.09	$40.99	$0.0942	27,585.0	-0.15%
2025-08-14	$41.16	$41.01	$0.1499	750,545.0	+0.07%
2025-08-13	$41.15	$41.00	$0.15	62,496.0	+0.22%
2025-08-12	$41.02	$40.82	$0.195	19,160.0	+0.64%
2025-08-11	$40.86	$40.54	$0.3207	31,445.0	-0.27%
2025-08-08	$40.84	$40.66	$0.18	18,853.0	+0.62%
2025-08-07	$40.78	$40.46	$0.3195	458,074.0	-0.02%
2025-08-06	$40.65	$40.41	$0.2398	19,120.0	+0.40%
2025-08-05	$40.58	$40.34	$0.238	59,194.0	-0.22%
2025-08-04	$40.56	$40.43	$0.132	89,911.0	+0.92%
2025-08-01	$40.31	$40.10	$0.21	160,485.0	-1.03%
2025-07-31	$40.84	$40.51	$0.33	623,060.0	-0.15%
2025-07-30	$40.75	$40.55	$0.20	17,197.0	-0.25%
2025-07-29	$40.82	$40.65	$0.17	46,733.0	+0.05%
2025-07-28	$40.75	$40.64	$0.11	30,654.0	-0.10%
2025-07-25	$40.77	$40.61	$0.16	56,722.0	+0.31%
2025-07-24	$40.67	$40.54	$0.13	60,282.0	+0.11%
2025-07-23	$40.60	$40.44	$0.165	22,719.0	+0.45%
2025-07-22	$40.45	$40.33	$0.12	112,752.0	+0.04%
2025-07-21	$40.52	$40.38	$0.139	33,503.0	+0.09%
2025-07-18	$40.40	$40.31	$0.09	15,506.0	-0.01%
2025-07-17	$40.38	$40.26	$0.1249	24,270.0	+0.35%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$41.16	$40.10	$1.06	1,724,453.0	+1.16%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.16	$34.15	$1.01	8,733,445.0	+2.48%
2023-11	$34.39	$31.67	$2.72	3,554,590.0	+8.42%
2023-10	$32.93	$31.23	$1.70	729,301.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01

0.32%

QQQ

$577.34

0.44%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters