Innovator U S Equity Power Buffer Etf December (PDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf December (PDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$40.28	$40.09	$0.19	85,351.0	+0.44%
2025-07-02	$40.11	$39.95	$0.16	271,628.0	+0.14%
2025-07-01	$40.03	$39.90	$0.1299	263,962.0	-0.02%
2025-06-30	$40.04	$39.87	$0.1699	102,034.0	+0.43%
2025-06-27	$39.93	$39.69	$0.2399	168,607.0	+0.30%
2025-06-26	$39.78	$39.63	$0.15	51,698.0	+0.43%
2025-06-25	$39.63	$39.52	$0.115	54,266.0	-0.08%
2025-06-24	$39.60	$39.44	$0.1606	171,680.0	+0.61%
2025-06-23	$39.34	$38.97	$0.37	89,945.0	+0.64%
2025-06-20	$39.28	$39.00	$0.28	34,527.0	-0.20%
2025-06-18	$39.27	$39.09	$0.1839	107,690.0	+0.20%
2025-06-17	$39.27	$39.09	$0.1777	189,060.0	-0.66%
2025-06-16	$39.42	$39.26	$0.1559	64,730.0	+0.59%
2025-06-13	$39.27	$39.01	$0.26	65,551.0	-0.66%
2025-06-12	$39.38	$39.20	$0.1799	40,843.0	+0.34%
2025-06-11	$39.41	$39.17	$0.24	111,628.0	-0.27%
2025-06-10	$39.35	$39.20	$0.15	30,164.0	+0.46%
2025-06-09	$39.29	$39.15	$0.1399	50,302.0	-0.08%
2025-06-06	$39.24	$39.11	$0.13	38,981.0	+0.59%
2025-06-05	$39.13	$38.88	$0.255	87,248.0	-0.25%
2025-06-04	$39.15	$39.04	$0.11	50,075.0	-0.10%

Innovator U S Equity Power Buffer Etf December Stock (PDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$40.28	$39.90	$0.38	706,292.0	+0.55%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%

Innovator U S Equity Power Buffer Etf December Storia dei prezzi delle azioni (PDEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.16	$34.15	$1.01	8,733,445.0	+2.48%
2023-11	$34.39	$31.67	$2.72	3,554,590.0	+8.42%
2023-10	$32.93	$31.23	$1.70	729,301.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters