7.54
price up icon1.07%   0.08
after-market Dopo l'orario di chiusura: 7.74 0.20 +2.65%
loading

Storico Dei Prezzi Delle Azioni Di Piedmont Realty Trust Inc (PDM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.61 $7.50 $0.115 775,157.0 +1.07%
2025-07-02 $7.54 $7.34 $0.20 1,121,077.0 +0.81%
2025-07-01 $7.60 $7.19 $0.41 1,039,728.0 +1.51%
2025-06-30 $7.32 $7.13 $0.18 921,250.0 +0.14%
2025-06-27 $7.41 $7.23 $0.175 994,520.0 +0.69%
2025-06-26 $7.25 $7.07 $0.18 1,102,781.0 +1.83%
2025-06-25 $7.37 $7.08 $0.29 1,239,944.0 -3.27%
2025-06-24 $7.48 $7.21 $0.275 911,245.0 -0.94%
2025-06-23 $7.51 $7.22 $0.285 1,083,237.0 +0.14%
2025-06-20 $7.51 $7.36 $0.15 1,639,897.0 +0.00%
2025-06-18 $7.50 $7.34 $0.155 915,129.0 +0.14%
2025-06-17 $7.49 $7.38 $0.11 733,128.0 -1.60%
2025-06-16 $7.67 $7.49 $0.185 660,834.0 +0.27%
2025-06-13 $7.69 $7.18 $0.5104 905,796.0 -3.85%
2025-06-12 $7.82 $7.62 $0.20 888,781.0 +1.43%
2025-06-11 $7.81 $7.63 $0.175 1,208,227.0 +1.05%
2025-06-10 $7.72 $7.52 $0.20 1,120,876.0 +0.13%
2025-06-09 $7.71 $7.58 $0.125 1,192,182.0 -0.39%
2025-06-06 $7.66 $7.46 $0.195 547,340.0 +2.70%
2025-06-05 $7.50 $7.32 $0.18 710,927.0 +0.41%

Piedmont Realty Trust Inc Stock (PDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Piedmont Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Piedmont Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Piedmont Realty Trust Inc Storia dei prezzi delle azioni (PDM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.61 $7.19 $0.42 3,711,119.0 +3.43%
2025-06 $7.82 $7.04 $0.7782 21,259,888.0 +2.39%
2025-05 $7.30 $5.93 $1.37 25,852,676.0 +20.47%
2025-04 $7.56 $5.46 $2.10 27,884,998.0 -19.81%
2025-03 $7.68 $6.87 $0.815 13,425,197.0 -2.90%
2025-02 $8.69 $7.01 $1.68 16,465,041.0 -13.16%
2025-01 $9.25 $8.25 $1.00 11,351,630.0 -4.48%

Piedmont Realty Trust Inc Storia dei prezzi delle azioni (PDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.61 $8.43 $1.18 14,560,819.0 -7.35%
2024-11 $10.72 $9.19 $1.53 18,089,554.0 -4.23%
2024-10 $11.12 $9.58 $1.54 13,709,366.0 -1.58%
2024-09 $10.28 $9.26 $1.02 14,459,087.0 +3.48%
2024-08 $9.86 $7.85 $2.01 16,863,513.0 +12.83%
2024-07 $8.96 $7.04 $1.92 17,009,933.0 +19.31%
2024-06 $7.54 $6.85 $0.69 19,890,882.0 -0.55%
2024-05 $7.47 $6.68 $0.795 15,296,155.0 +5.81%
2024-04 $7.07 $6.26 $0.805 15,821,634.0 -1.99%
2024-03 $7.04 $5.95 $1.08 15,519,029.0 +12.12%
2024-02 $7.00 $5.93 $1.07 21,675,718.0 -7.79%
2024-01 $7.53 $6.70 $0.8267 18,510,004.0 -4.36%

Piedmont Realty Trust Inc Storia dei prezzi delle azioni (PDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.67 $6.10 $1.57 20,966,115.0 +14.31%
2023-11 $6.51 $5.20 $1.31 20,162,817.0 +19.39%
2023-10 $5.67 $4.91 $0.76 27,795,112.0 -7.30%
2023-09 $7.08 $5.41 $1.67 23,212,781.0 -18.20%
2023-08 $7.43 $6.28 $1.15 26,878,428.0 -7.66%
2023-07 $8.05 $7.11 $0.945 30,972,293.0 +2.34%
2023-06 $7.43 $6.02 $1.41 32,349,893.0 +16.69%
2023-05 $7.02 $5.99 $1.03 31,801,616.0 -4.30%
2023-04 $7.50 $6.12 $1.38 25,586,888.0 -10.82%
2023-03 $9.40 $6.35 $3.05 43,410,162.0 -20.22%
2023-02 $11.37 $9.15 $2.22 19,880,441.0 -13.68%
2023-01 $10.60 $9.06 $1.54 19,599,543.0 +15.59%
$6.03
price down icon 0.17%
reit_office DEI
$15.69
price up icon 0.51%
reit_office CDP
$28.39
price up icon 0.75%
reit_office HIW
$31.35
price up icon 0.77%
reit_office KRC
$35.29
price up icon 1.00%
reit_office SLG
$61.87
price down icon 0.69%
Capitalizzazione:     |  Volume (24 ore):