Piedmont Realty Trust Inc (PDM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Piedmont Realty Trust Inc (PDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$6.62	$6.35	$0.265	936,378.0	+1.39%
2026-04-01	$6.62	$6.44	$0.18	1,108,851.0	-1.52%
2026-03-31	$6.69	$6.45	$0.24	1,181,670.0	+1.08%
2026-03-30	$6.58	$6.38	$0.19	847,349.0	+1.72%
2026-03-27	$6.47	$6.32	$0.155	1,267,075.0	-1.69%
2026-03-26	$6.64	$6.49	$0.155	1,053,043.0	-1.07%
2026-03-25	$6.66	$6.54	$0.125	945,651.0	-0.61%
2026-03-24	$6.73	$6.58	$0.15	774,744.0	-1.64%
2026-03-23	$6.89	$6.61	$0.285	1,341,054.0	+3.23%
2026-03-20	$6.92	$6.45	$0.47	1,870,619.0	-4.26%
2026-03-19	$6.84	$6.71	$0.135	841,352.0	+0.44%
2026-03-18	$6.85	$6.70	$0.15	819,077.0	-1.02%
2026-03-17	$6.88	$6.70	$0.185	971,825.0	+2.86%
2026-03-16	$6.81	$6.62	$0.19	1,047,698.0	+0.30%
2026-03-13	$6.77	$6.60	$0.17	657,473.0	-1.04%
2026-03-12	$6.79	$6.59	$0.20	876,190.0	-1.33%
2026-03-11	$7.00	$6.74	$0.26	850,284.0	-3.55%
2026-03-10	$7.16	$6.97	$0.19	998,667.0	-1.68%
2026-03-09	$7.19	$6.94	$0.25	1,097,229.0	-1.38%

Piedmont Realty Trust Inc Stock (PDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Piedmont Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Piedmont Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Piedmont Realty Trust Inc Storia dei prezzi delle azioni (PDM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$6.62	$6.35	$0.27	2,981,607.0	-0.15%
2026-03	$7.59	$6.32	$1.27	21,620,902.0	-13.44%
2026-02	$8.95	$7.49	$1.46	18,107,820.0	-9.86%
2026-01	$8.79	$7.96	$0.825	13,849,036.0	+0.96%

Piedmont Realty Trust Inc Storia dei prezzi delle azioni (PDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.93	$8.13	$0.79	15,086,206.0	-4.23%
2025-11	$8.87	$7.85	$1.02	13,474,052.0	+8.44%
2025-10	$9.03	$7.91	$1.12	19,118,407.0	-10.44%
2025-09	$9.19	$8.30	$0.89	17,970,555.0	+6.26%
2025-08	$8.48	$7.24	$1.25	17,636,086.0	+12.04%
2025-07	$7.86	$7.18	$0.675	17,488,456.0	+3.70%
2025-06	$7.82	$7.04	$0.7782	21,259,888.0	+2.39%
2025-05	$7.30	$5.93	$1.37	25,852,676.0	+20.47%
2025-04	$7.56	$5.46	$2.10	27,884,998.0	-19.81%
2025-03	$7.68	$6.87	$0.815	13,425,197.0	-2.90%
2025-02	$8.69	$7.01	$1.68	16,465,041.0	-13.16%
2025-01	$9.25	$8.25	$1.00	11,351,630.0	-4.48%

Piedmont Realty Trust Inc Storia dei prezzi delle azioni (PDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.61	$8.43	$1.18	14,560,819.0	-7.35%
2024-11	$10.72	$9.19	$1.53	18,089,554.0	-4.23%
2024-10	$11.12	$9.58	$1.54	13,709,366.0	-1.58%
2024-09	$10.28	$9.26	$1.02	14,459,087.0	+3.48%
2024-08	$9.86	$7.85	$2.01	16,863,513.0	+12.83%
2024-07	$8.96	$7.04	$1.92	17,009,933.0	+19.31%
2024-06	$7.54	$6.85	$0.69	19,890,882.0	-0.55%
2024-05	$7.47	$6.68	$0.795	15,296,155.0	+5.81%
2024-04	$7.07	$6.26	$0.805	15,821,634.0	-1.99%
2024-03	$7.04	$5.95	$1.08	15,519,029.0	+12.12%
2024-02	$7.00	$5.93	$1.07	21,675,718.0	-7.79%
2024-01	$7.53	$6.70	$0.8267	18,510,004.0	-4.36%