Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$43.90	$43.14	$0.76	19,005.0	-1.21%
2026-03-12	$44.09	$43.64	$0.45	18,096.0	-1.89%
2026-03-11	$44.76	$44.27	$0.49	35,578.0	-0.38%
2026-03-10	$45.41	$44.70	$0.71	26,350.0	-0.11%
2026-03-09	$44.80	$43.40	$1.40	92,787.0	+0.45%
2026-03-06	$44.62	$44.05	$0.57	73,585.0	-0.45%
2026-03-05	$45.32	$44.37	$0.95	63,201.0	-2.25%
2026-03-04	$45.85	$45.18	$0.67	149,706.0	+0.84%
2026-03-03	$45.53	$44.37	$1.16	101,864.0	-3.09%
2026-03-02	$47.08	$46.65	$0.43	28,612.0	-1.42%
2026-02-27	$47.72	$47.50	$0.2192	12,506.0	+0.02%
2026-02-26	$47.51	$47.09	$0.42	59,660.0	+0.11%
2026-02-25	$47.52	$47.21	$0.305	43,737.0	+0.84%
2026-02-24	$47.15	$46.89	$0.26	20,054.0	+0.31%
2026-02-23	$47.17	$46.85	$0.32	10,787.0	-0.55%
2026-02-20	$47.20	$46.76	$0.4367	21,176.0	+0.64%
2026-02-19	$46.88	$46.52	$0.36	13,242.0	+0.36%
2026-02-18	$46.95	$46.63	$0.315	7,614.0	+0.09%
2026-02-17	$46.75	$46.17	$0.575	26,259.0	-0.26%
2026-02-13	$46.81	$46.41	$0.40	14,688.0	+0.34%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Stock (PDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Rafi Developed Markets Ex U S Small Mid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$47.08	$43.14	$3.94	627,789.0	-9.18%
2026-02	$47.72	$44.61	$3.11	596,157.0	+6.05%
2026-01	$45.80	$42.29	$3.51	528,148.0	+6.22%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.50	$41.43	$1.07	422,655.0	+1.24%
2025-11	$41.84	$39.65	$2.19	862,829.0	+1.80%
2025-10	$41.76	$39.99	$1.77	373,158.0	-0.12%
2025-09	$41.91	$39.93	$1.98	299,160.0	+1.48%
2025-08	$41.01	$38.48	$2.53	435,739.0	+4.75%
2025-07	$40.07	$38.57	$1.50	316,847.0	-0.63%
2025-06	$38.92	$37.10	$1.82	441,647.0	+4.80%
2025-05	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
2025-04	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
2025-03	$34.99	$33.21	$1.78	414,351.0	+0.93%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf Storia dei prezzi delle azioni (PDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%