Pds Biotechnology Corp (PDSB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Pds Biotechnology Corp (PDSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.33	$0.285	$0.045	12,589,046.0	+7.61%
2026-09-09	$0.318	$0.285	$0.033	18,757,001.0	-2.33%
2026-09-08	$0.651	$0.2565	$0.3945	484,362,678.0	+36.36%
2026-09-04	$0.2378	$0.2174	$0.0204	1,082,863.0	+0.00%
2026-09-03	$0.2297	$0.207	$0.0227	832,361.0	+3.77%
2026-09-02	$0.2181	$0.201	$0.0171	764,932.0	+3.92%
2026-09-01	$0.21	$0.1972	$0.0128	591,536.0	-4.67%
2026-08-31	$0.2317	$0.206	$0.0257	1,352,816.0	+1.47%
2026-08-28	$0.225	$0.208	$0.017	832,891.0	-3.21%
2026-08-27	$0.2336	$0.214	$0.0196	1,239,843.0	-2.37%
2026-08-26	$0.2264	$0.215	$0.0114	1,132,760.0	+0.77%
2026-08-25	$0.2289	$0.217	$0.0119	1,183,478.0	+2.17%
2026-08-24	$0.2221	$0.2073	$0.0148	680,989.0	-0.78%
2026-08-21	$0.2358	$0.2075	$0.0283	2,914,299.0	+4.60%
2026-08-20	$0.2178	$0.1975	$0.0203	1,968,890.0	+4.09%
2026-08-19	$0.2398	$0.1952	$0.0446	3,729,133.0	-3.51%
2026-08-18	$0.2254	$0.208	$0.0174	996,064.0	-5.67%
2026-08-17	$0.23	$0.2106	$0.0194	1,809,432.0	-4.38%
2026-08-14	$0.2444	$0.2251	$0.0193	1,736,077.0	-1.11%
2026-08-13	$0.2459	$0.2167	$0.0292	4,335,213.0	-3.64%
2026-08-12	$0.272	$0.2297	$0.0423	6,965,429.0	-5.76%

Pds Biotechnology Corp Stock (PDSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pds Biotechnology Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pds Biotechnology Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.651	$0.1972	$0.4538	531,569,463.0	+47.34%
2026-08	$0.80	$0.1952	$0.6048	59,573,413.0	-68.81%
2026-07	$0.909	$0.65	$0.259	5,873,893.0	-22.13%
2026-06	$1.25	$0.86	$0.3899	15,838,657.0	-18.42%
2026-05	$1.55	$0.9559	$0.5941	21,441,294.0	+11.00%
2026-04	$1.40	$0.575	$0.825	25,304,378.0	+60.83%
2026-03	$0.7349	$0.5068	$0.2281	9,710,303.0	-10.37%
2026-02	$0.8713	$0.6012	$0.2701	9,519,227.0	-18.95%
2026-01	$1.15	$0.7698	$0.3802	17,462,695.0	+8.18%

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.13	$0.703	$0.427	12,519,605.0	+4.16%
2025-11	$1.19	$0.7257	$0.4644	18,219,885.0	-17.55%
2025-10	$1.16	$0.89	$0.27	17,687,547.0	-7.42%
2025-09	$1.31	$1.00	$0.31	10,180,201.0	-18.55%
2025-08	$1.47	$1.02	$0.45	11,050,388.0	+15.89%
2025-07	$1.40	$1.02	$0.38	10,051,298.0	-19.55%
2025-06	$1.92	$1.32	$0.595	11,313,808.0	-3.62%
2025-05	$1.76	$1.16	$0.605	11,173,428.0	-1.43%
2025-04	$1.40	$0.8505	$0.5495	5,454,734.0	+17.65%
2025-03	$1.49	$1.16	$0.33	16,066,472.0	-10.53%
2025-02	$2.20	$1.20	$1.00	16,854,882.0	-18.90%
2025-01	$1.83	$1.30	$0.5279	4,548,141.0	+0.61%

Pds Biotechnology Corp Storia dei prezzi delle azioni (PDSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.46	$1.59	$0.87	8,020,025.0	-22.83%
2024-11	$3.40	$1.53	$1.87	10,683,498.0	-31.35%
2024-10	$4.29	$3.02	$1.27	8,742,704.0	-16.49%
2024-09	$3.85	$2.83	$1.02	5,450,251.0	+19.37%
2024-08	$3.62	$2.91	$0.7099	5,178,160.0	-10.11%
2024-07	$4.42	$2.80	$1.62	10,052,359.0	+21.50%
2024-06	$3.32	$2.53	$0.79	13,401,304.0	-1.68%
2024-05	$4.36	$2.90	$1.46	14,244,580.0	-11.04%
2024-04	$4.08	$2.59	$1.49	16,895,353.0	-15.40%
2024-03	$6.68	$3.61	$3.07	24,476,754.0	-39.91%
2024-02	$6.68	$4.94	$1.74	13,900,642.0	+23.18%
2024-01	$5.95	$3.93	$2.02	15,030,378.0	+7.65%