loading

Storico Dei Prezzi Delle Azioni Di Pimco Dynamic Income Strategy Fund (PDX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $24.92 $24.67 $0.2499 13,208.0 +0.12%
2025-07-02 $24.91 $24.51 $0.3999 60,820.0 +0.86%
2025-07-01 $24.65 $24.38 $0.2668 86,995.0 -0.37%
2025-06-30 $24.81 $24.42 $0.39 88,404.0 +0.12%
2025-06-27 $24.69 $24.45 $0.24 52,480.0 -0.04%
2025-06-26 $24.69 $24.33 $0.3568 64,388.0 +1.11%
2025-06-25 $24.71 $24.24 $0.47 84,731.0 -0.37%
2025-06-24 $24.70 $24.31 $0.39 91,888.0 -1.21%
2025-06-23 $25.05 $24.58 $0.4699 109,119.0 -0.36%
2025-06-20 $24.94 $24.79 $0.15 87,542.0 +0.24%
2025-06-18 $25.09 $24.62 $0.4654 84,411.0 -0.48%
2025-06-17 $25.09 $24.66 $0.4271 41,477.0 +0.00%
2025-06-16 $25.25 $24.61 $0.6399 70,006.0 +0.12%
2025-06-13 $25.00 $24.69 $0.31 155,949.0 +0.57%
2025-06-12 $24.88 $24.43 $0.4531 57,229.0 +0.41%
2025-06-11 $24.78 $24.47 $0.31 69,636.0 +0.53%
2025-06-10 $24.50 $24.14 $0.365 138,679.0 +2.08%
2025-06-09 $24.15 $23.81 $0.34 109,316.0 -0.33%
2025-06-06 $24.12 $23.92 $0.2009 79,269.0 -0.04%
2025-06-05 $24.24 $23.77 $0.4699 70,756.0 +0.37%
2025-06-04 $24.25 $23.76 $0.4899 122,485.0 +0.80%

Pimco Dynamic Income Strategy Fund Stock (PDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Dynamic Income Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Dynamic Income Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Dynamic Income Strategy Fund Storia dei prezzi delle azioni (PDX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.92 $24.38 $0.5368 174,231.0 +0.61%
2025-06 $25.25 $22.85 $2.40 1,940,967.0 +6.02%
2025-05 $23.35 $21.65 $1.70 1,768,668.0 +5.73%
2025-04 $25.19 $19.26 $5.93 2,555,182.0 -10.39%
2025-03 $25.61 $22.53 $3.08 1,898,034.0 -2.62%
2025-02 $26.70 $24.35 $2.35 2,699,635.0 -3.52%
2025-01 $32.88 $24.65 $8.23 11,090,511.0 -0.04%

Pimco Dynamic Income Strategy Fund Storia dei prezzi delle azioni (PDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.32 $24.36 $2.96 2,481,335.0 -2.85%
2024-11 $27.09 $23.14 $3.95 2,605,352.0 +17.09%
2024-10 $24.19 $22.96 $1.23 1,273,598.0 -2.25%
2024-09 $24.22 $22.62 $1.60 1,266,506.0 +3.69%
2024-08 $23.04 $21.31 $1.73 1,195,235.0 -0.83%
2024-07 $23.36 $22.28 $1.08 1,792,776.0 +2.96%
2024-06 $22.33 $20.65 $1.68 1,535,302.0 +5.59%
2024-05 $21.69 $20.60 $1.09 1,851,573.0 -0.61%
2024-04 $21.78 $20.53 $1.25 2,180,485.0 +0.09%
2024-03 $21.27 $20.02 $1.25 1,983,006.0 +5.68%
2024-02 $20.30 $19.15 $1.15 2,670,291.0 +3.88%
2024-01 $20.54 $19.18 $1.36 3,738,943.0 -5.66%

Pimco Dynamic Income Strategy Fund Storia dei prezzi delle azioni (PDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.60 $19.40 $1.20 3,821,140.0 +1.09%
2023-11 $20.75 $20.15 $0.60 1,425,714.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):