Adams Natural Resources Fund Inc (PEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Adams Natural Resources Fund Inc (PEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$29.75	$28.87	$0.88	48,954.0	-1.42%
2026-09-09	$29.63	$29.22	$0.4112	41,032.0	+0.96%
2026-09-08	$29.29	$28.93	$0.3555	66,366.0	+1.07%
2026-09-04	$29.23	$28.80	$0.4308	41,702.0	-1.26%
2026-09-03	$29.53	$29.20	$0.335	42,379.0	-0.03%
2026-09-02	$29.44	$29.00	$0.4414	58,346.0	+0.62%
2026-09-01	$29.14	$28.88	$0.26	76,290.0	+1.08%
2026-08-31	$28.94	$28.42	$0.52	73,983.0	+1.66%
2026-08-28	$28.61	$28.14	$0.4699	43,719.0	-0.21%
2026-08-27	$28.60	$28.16	$0.44	73,462.0	+0.04%
2026-08-26	$28.57	$28.07	$0.495	63,288.0	+0.39%
2026-08-25	$28.63	$28.00	$0.6286	39,874.0	-0.25%
2026-08-24	$28.72	$28.26	$0.46	67,714.0	-1.15%
2026-08-21	$28.75	$28.47	$0.28	103,174.0	+0.99%
2026-08-20	$28.80	$28.30	$0.505	58,242.0	+0.42%
2026-08-19	$28.60	$28.20	$0.40	71,878.0	+0.18%
2026-08-18	$28.28	$28.05	$0.2227	72,748.0	+0.93%
2026-08-17	$27.99	$27.81	$0.18	46,319.0	+0.54%
2026-08-14	$27.84	$27.56	$0.28	37,056.0	+0.87%
2026-08-13	$27.65	$26.90	$0.7497	30,631.0	-0.43%
2026-08-12	$27.75	$27.49	$0.26	50,582.0	+0.14%

Adams Natural Resources Fund Inc Stock (PEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adams Natural Resources Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adams Natural Resources Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$29.75	$28.80	$0.95	424,023.0	+0.97%
2026-08	$28.94	$26.16	$2.78	1,193,650.0	+7.59%
2026-07	$27.74	$24.50	$3.24	1,246,283.0	+8.21%
2026-06	$26.81	$23.91	$2.90	1,767,503.0	-3.06%
2026-05	$27.38	$25.15	$2.23	1,571,651.0	-5.66%
2026-04	$27.36	$25.07	$2.29	2,145,519.0	-2.77%
2026-03	$28.88	$25.36	$3.52	2,303,268.0	+6.19%
2026-02	$26.29	$24.05	$2.24	1,672,698.0	+6.90%
2026-01	$24.74	$21.61	$3.12	2,922,113.0	+12.65%

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.99	$21.00	$0.99	1,173,057.0	+1.39%
2025-11	$22.23	$21.00	$1.23	979,303.0	+0.84%
2025-10	$21.96	$20.75	$1.21	1,116,329.0	-0.28%
2025-09	$22.27	$21.30	$0.9699	1,057,025.0	-2.62%
2025-08	$22.10	$20.57	$1.53	942,906.0	+3.13%
2025-07	$22.34	$21.23	$1.11	1,692,876.0	+0.28%
2025-06	$22.34	$20.18	$2.16	1,141,606.0	+6.42%
2025-05	$21.03	$19.72	$1.31	1,028,538.0	+0.65%
2025-04	$23.01	$18.34	$4.66	1,498,937.0	-12.54%
2025-03	$23.20	$21.10	$2.10	942,689.0	+2.17%
2025-02	$22.97	$21.68	$1.29	887,428.0	+2.88%
2025-01	$23.97	$21.69	$2.28	1,608,930.0	-0.18%

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.74	$20.90	$2.84	1,195,196.0	-9.29%
2024-11	$24.79	$23.51	$1.28	852,872.0	+0.51%
2024-10	$24.51	$23.04	$1.47	863,560.0	+1.46%
2024-09	$23.76	$21.60	$2.16	1,135,742.0	-1.07%
2024-08	$24.42	$22.24	$2.18	905,501.0	-3.81%
2024-07	$24.49	$23.00	$1.49	818,365.0	+3.35%
2024-06	$23.70	$22.58	$1.12	868,787.0	-0.13%
2024-05	$23.95	$22.72	$1.23	808,323.0	+2.25%
2024-04	$24.25	$22.99	$1.26	760,975.0	+0.26%
2024-03	$23.15	$21.20	$1.95	625,899.0	+8.67%
2024-02	$21.37	$20.29	$1.08	660,098.0	+3.66%
2024-01	$21.39	$19.85	$1.54	844,331.0	-0.78%