loading

Storico Dei Prezzi Delle Azioni Di Adams Natural Resources Fund Inc (PEO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $21.84 $21.51 $0.335 65,487.0 +0.56%
2025-07-21 $21.89 $21.54 $0.3521 70,066.0 -1.51%
2025-07-18 $21.91 $21.61 $0.3045 213,320.0 +0.69%
2025-07-17 $21.84 $21.64 $0.20 68,267.0 -0.14%
2025-07-16 $21.93 $21.66 $0.265 88,419.0 -0.23%
2025-07-15 $22.10 $21.78 $0.32 129,392.0 -1.18%
2025-07-14 $22.22 $21.97 $0.25 125,947.0 -0.85%
2025-07-11 $22.34 $21.96 $0.375 52,986.0 +1.04%
2025-07-10 $22.12 $21.83 $0.2899 46,756.0 +0.27%
2025-07-09 $22.10 $21.87 $0.23 52,392.0 -0.18%
2025-07-08 $22.14 $21.51 $0.6317 81,035.0 +1.71%
2025-07-07 $21.84 $21.46 $0.38 29,612.0 -0.96%
2025-07-03 $21.97 $21.60 $0.37 57,109.0 +0.14%
2025-07-02 $21.90 $21.46 $0.44 46,422.0 +1.25%
2025-07-01 $21.67 $21.23 $0.44 57,451.0 +0.98%
2025-06-30 $21.57 $21.32 $0.2499 57,840.0 -0.42%
2025-06-27 $21.56 $21.33 $0.23 43,180.0 -0.14%
2025-06-26 $21.64 $21.36 $0.28 32,418.0 +0.47%
2025-06-25 $21.65 $21.25 $0.40 61,742.0 -0.65%
2025-06-24 $21.64 $21.34 $0.295 64,029.0 -0.92%

Adams Natural Resources Fund Inc Stock (PEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adams Natural Resources Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adams Natural Resources Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.34 $21.23 $1.11 1,184,661.0 +1.54%
2025-06 $22.34 $20.18 $2.16 1,141,606.0 +6.42%
2025-05 $21.03 $19.72 $1.31 1,028,538.0 +0.65%
2025-04 $23.01 $18.34 $4.66 1,498,937.0 -12.54%
2025-03 $23.20 $21.10 $2.10 942,689.0 +2.17%
2025-02 $22.97 $21.68 $1.29 887,428.0 +2.88%
2025-01 $23.97 $21.69 $2.28 1,608,930.0 -0.18%

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.74 $20.90 $2.84 1,195,196.0 -9.29%
2024-11 $24.79 $23.51 $1.28 852,872.0 +0.51%
2024-10 $24.51 $23.04 $1.47 863,560.0 +1.46%
2024-09 $23.76 $21.60 $2.16 1,135,742.0 -1.07%
2024-08 $24.42 $22.24 $2.18 905,501.0 -3.81%
2024-07 $24.49 $23.00 $1.49 818,365.0 +3.35%
2024-06 $23.70 $22.58 $1.12 868,787.0 -0.13%
2024-05 $23.95 $22.72 $1.23 808,323.0 +2.25%
2024-04 $24.25 $22.99 $1.26 760,975.0 +0.26%
2024-03 $23.15 $21.20 $1.95 625,899.0 +8.67%
2024-02 $21.37 $20.29 $1.08 660,098.0 +3.66%
2024-01 $21.39 $19.85 $1.54 844,331.0 -0.78%

Adams Natural Resources Fund Inc Storia dei prezzi delle azioni (PEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.31 $19.78 $1.53 1,048,140.0 +0.59%
2023-11 $22.33 $20.22 $2.11 1,107,011.0 -4.91%
2023-10 $23.25 $21.11 $2.14 619,204.0 -6.70%
2023-09 $23.80 $22.75 $1.05 723,972.0 +0.61%
2023-08 $23.44 $21.98 $1.46 986,399.0 +1.28%
2023-07 $22.79 $20.26 $2.53 1,058,456.0 +8.98%
2023-06 $20.93 $19.34 $1.59 957,822.0 +7.37%
2023-05 $20.93 $19.22 $1.71 1,986,329.0 -7.58%
2023-04 $21.75 $20.39 $1.36 1,326,405.0 +2.04%
2023-03 $22.07 $18.93 $3.14 1,837,396.0 -3.38%
2023-02 $22.62 $21.03 $1.59 1,301,468.0 -5.84%
2023-01 $23.17 $20.90 $2.27 1,436,091.0 +3.67%
closed_end_fund_equity USA
$6.6399
price up icon 0.30%
closed_end_fund_equity GAB
$5.92
price up icon 0.50%
closed_end_fund_equity CLM
$7.9667
price down icon 0.03%
closed_end_fund_equity KYN
$12.22
price down icon 0.89%
closed_end_fund_equity GDV
$26.38
price up icon 0.25%
closed_end_fund_equity ETY
$15.56
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):