2.48
price down icon2.75%   -0.07
after-market Dopo l'orario di chiusura: 2.51 0.03 +1.21%
loading

Storico Dei Prezzi Delle Azioni Di Perfect Corp (PERF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $2.64 $2.46 $0.1834 140,468.0 -2.75%
2025-07-23 $2.55 $2.52 $0.03 41,728.0 +1.59%
2025-07-22 $2.65 $2.50 $0.15 198,989.0 -4.20%
2025-07-21 $2.67 $2.47 $0.20 519,947.0 +4.80%
2025-07-18 $2.59 $2.42 $0.165 359,079.0 +5.49%
2025-07-17 $2.39 $2.31 $0.08 115,754.0 +3.04%
2025-07-16 $2.38 $2.25 $0.125 179,310.0 -2.54%
2025-07-15 $2.43 $2.32 $0.11 189,587.0 +3.51%
2025-07-14 $2.32 $2.23 $0.0899 128,073.0 +1.79%
2025-07-11 $2.29 $2.20 $0.0838 64,941.0 +1.36%
2025-07-10 $2.33 $2.20 $0.1296 176,133.0 -5.56%
2025-07-09 $2.39 $2.22 $0.17 196,804.0 -1.27%
2025-07-08 $2.47 $2.34 $0.13 167,063.0 -0.84%
2025-07-07 $2.59 $2.30 $0.2865 393,121.0 -5.53%
2025-07-03 $2.57 $2.40 $0.17 229,718.0 +5.42%
2025-07-02 $2.45 $2.33 $0.115 154,176.0 +0.00%
2025-07-01 $2.40 $2.22 $0.1752 189,068.0 +4.35%
2025-06-30 $2.30 $2.15 $0.15 232,366.0 +5.50%
2025-06-27 $2.32 $2.16 $0.16 307,077.0 -3.96%
2025-06-26 $2.27 $2.05 $0.22 330,920.0 +6.07%
2025-06-25 $2.21 $2.01 $0.1999 356,162.0 -0.93%

Perfect Corp Stock (PERF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perfect Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PERF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perfect Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perfect Corp Storia dei prezzi delle azioni (PERF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.67 $2.20 $0.4696 3,584,427.0 +7.83%
2025-06 $2.32 $1.73 $0.59 7,609,017.0 +26.37%
2025-05 $2.00 $1.75 $0.2508 1,833,849.0 -3.19%
2025-04 $2.08 $1.51 $0.575 1,588,441.0 +0.53%
2025-03 $1.98 $1.55 $0.43 2,022,990.0 -0.53%
2025-02 $2.61 $1.79 $0.82 4,188,210.0 -13.36%
2025-01 $3.19 $2.08 $1.11 4,662,182.0 -23.32%

Perfect Corp Storia dei prezzi delle azioni (PERF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.36 $2.06 $1.30 4,045,448.0 +24.90%
2024-11 $2.62 $1.74 $0.8788 1,557,161.0 +42.62%
2024-10 $2.13 $1.82 $0.31 411,067.0 -4.69%
2024-09 $2.31 $1.85 $0.455 194,778.0 -4.95%
2024-08 $2.20 $1.70 $0.4982 267,531.0 -6.48%
2024-07 $2.42 $2.09 $0.33 484,873.0 +6.93%
2024-06 $2.10 $1.75 $0.345 923,258.0 +3.06%
2024-05 $2.38 $1.90 $0.48 783,383.0 -14.41%
2024-04 $2.75 $2.16 $0.59 882,034.0 -7.66%
2024-03 $3.77 $2.33 $1.44 2,682,159.0 -0.40%
2024-02 $2.70 $2.21 $0.4933 83,407.0 +10.67%
2024-01 $3.04 $2.13 $0.91 310,053.0 -27.42%

Perfect Corp Storia dei prezzi delle azioni (PERF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.17 $2.56 $0.61 298,589.0 +5.80%
2023-11 $3.18 $2.30 $0.88 1,042,867.0 +19.11%
2023-10 $3.30 $2.20 $1.10 202,695.0 -25.00%
2023-09 $4.00 $2.60 $1.40 231,154.0 -17.88%
2023-08 $4.65 $3.88 $0.77 193,475.0 -12.41%
2023-07 $5.05 $4.28 $0.77 265,714.0 -5.59%
2023-06 $5.12 $4.68 $0.435 260,762.0 -5.48%
2023-05 $5.28 $4.00 $1.28 1,009,449.0 +2.20%
2023-04 $6.75 $5.00 $1.75 45,202.0 -16.39%
2023-03 $6.49 $5.31 $1.18 42,622.0 +0.00%
$414.92
price up icon 0.55%
software_application ADP
$306.24
price up icon 0.66%
$201.16
price up icon 0.97%
$122.08
price down icon 0.11%
$371.69
price down icon 0.21%
$90.87
price up icon 1.03%
Capitalizzazione:     |  Volume (24 ore):