loading

Storico Dei Prezzi Delle Azioni Di Perma Fix Environmental Services Inc (PESI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $11.25 $10.82 $0.425 112,440.0 +2.14%
2025-07-01 $10.97 $10.43 $0.545 113,291.0 +2.19%
2025-06-30 $10.60 $10.40 $0.20 142,783.0 +0.86%
2025-06-27 $10.55 $10.28 $0.2685 567,972.0 -0.57%
2025-06-26 $10.60 $10.10 $0.4968 112,309.0 +3.25%
2025-06-25 $10.39 $10.10 $0.2882 61,627.0 -1.65%
2025-06-24 $10.44 $10.19 $0.2475 88,326.0 +1.87%
2025-06-23 $10.17 $9.78 $0.39 143,734.0 +1.50%
2025-06-20 $10.34 $9.93 $0.415 110,682.0 -1.09%
2025-06-18 $10.28 $9.97 $0.3095 45,558.0 +0.50%
2025-06-17 $10.30 $9.96 $0.345 75,194.0 -0.20%
2025-06-16 $10.23 $10.01 $0.2241 49,605.0 +0.90%
2025-06-13 $10.30 $9.95 $0.35 82,732.0 -3.39%
2025-06-12 $10.40 $10.16 $0.235 105,589.0 +0.10%
2025-06-11 $10.60 $10.26 $0.34 120,564.0 -0.39%
2025-06-10 $10.60 $10.16 $0.4361 118,361.0 +0.19%
2025-06-09 $10.61 $9.92 $0.688 128,581.0 +4.55%
2025-06-06 $10.19 $9.81 $0.38 100,081.0 -0.90%
2025-06-05 $10.37 $9.93 $0.44 147,070.0 -2.82%
2025-06-04 $10.39 $9.73 $0.655 119,849.0 +4.16%
2025-06-03 $10.34 $9.86 $0.48 102,931.0 -2.47%

Perma Fix Environmental Services Inc Stock (PESI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perma Fix Environmental Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PESI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perma Fix Environmental Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.25 $10.43 $0.825 338,171.0 +4.37%
2025-06 $10.61 $9.73 $0.873 2,567,951.0 -0.66%
2025-05 $11.33 $7.95 $3.38 4,069,461.0 +29.15%
2025-04 $8.74 $6.25 $2.49 3,764,387.0 +12.79%
2025-03 $8.23 $6.91 $1.32 3,680,639.0 -9.58%
2025-02 $10.37 $7.95 $2.42 2,261,500.0 -21.41%
2025-01 $11.56 $9.80 $1.76 2,063,258.0 -7.59%

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.31 $10.31 $4.00 3,145,845.0 -23.88%
2024-11 $16.25 $12.50 $3.75 3,609,991.0 +6.41%
2024-10 $15.00 $11.78 $3.22 1,903,018.0 +9.37%
2024-09 $12.68 $9.58 $3.10 1,667,178.0 +11.55%
2024-08 $12.86 $9.10 $3.76 2,370,992.0 -13.32%
2024-07 $13.00 $8.06 $4.94 3,221,962.0 +25.27%
2024-06 $10.84 $8.89 $1.95 4,084,683.0 -2.97%
2024-05 $13.79 $10.05 $3.74 2,873,137.0 -8.82%
2024-04 $14.17 $10.55 $3.62 1,618,442.0 -3.70%
2024-03 $12.00 $7.80 $4.20 1,128,425.0 +49.94%
2024-02 $8.69 $7.63 $1.06 547,999.0 +0.38%
2024-01 $8.80 $7.50 $1.30 570,013.0 +0.51%

Perma Fix Environmental Services Inc Storia dei prezzi delle azioni (PESI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.61 $6.85 $1.76 746,146.0 +7.82%
2023-11 $9.42 $6.50 $2.92 1,622,924.0 -21.61%
2023-10 $10.72 $8.58 $2.14 1,003,636.0 -11.00%
2023-09 $12.88 $10.07 $2.81 1,016,112.0 -16.27%
2023-08 $13.87 $8.81 $5.06 1,569,607.0 +27.48%
2023-07 $10.99 $8.73 $2.26 924,474.0 -10.84%
2023-06 $12.47 $10.42 $2.05 1,272,215.0 +1.67%
2023-05 $11.86 $7.93 $3.93 1,594,701.0 +18.94%
2023-04 $12.60 $7.52 $5.08 3,127,451.0 -22.92%
2023-03 $12.00 $6.40 $5.60 3,701,271.0 +68.77%
2023-02 $7.25 $4.20 $3.05 1,883,032.0 +68.19%
2023-01 $4.32 $3.56 $0.7613 606,302.0 +17.56%
$4.76
price down icon 2.16%
$8.77
price up icon 0.23%
waste_management MEG
$22.40
price up icon 2.10%
$111.59
price down icon 2.81%
waste_management CLH
$230.34
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):