Flaherty Crumrine Preferred And Income Fund Inc (PFD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flaherty Crumrine Preferred And Income Fund Inc (PFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$10.85	$10.68	$0.17	14,251.0	-0.56%
2026-10-01	$10.83	$10.64	$0.19	49,340.0	-0.19%
2026-09-30	$10.77	$10.67	$0.0999	47,832.0	+1.22%
2026-09-29	$10.68	$10.51	$0.1739	53,331.0	-0.28%
2026-09-28	$10.78	$10.62	$0.155	40,959.0	-1.48%
2026-09-25	$10.89	$10.81	$0.075	50,996.0	-0.64%
2026-09-24	$10.94	$10.86	$0.08	23,289.0	-0.09%
2026-09-23	$10.98	$10.84	$0.14	72,430.0	-1.27%
2026-09-22	$11.10	$10.99	$0.112	59,010.0	+0.18%
2026-09-21	$11.12	$11.01	$0.105	34,312.0	+0.18%
2026-09-18	$11.10	$10.96	$0.14	50,705.0	-0.63%
2026-09-17	$11.09	$11.02	$0.065	62,136.0	+0.91%
2026-09-16	$11.05	$10.95	$0.10	28,371.0	+0.37%
2026-09-15	$11.14	$10.89	$0.245	75,000.0	-0.73%
2026-09-14	$11.12	$11.00	$0.121	30,625.0	-0.89%
2026-09-11	$11.24	$11.10	$0.14	34,683.0	-0.54%
2026-09-10	$11.29	$11.17	$0.12	29,238.0	-1.06%
2026-09-09	$11.35	$11.29	$0.0555	23,997.0	-0.44%
2026-09-08	$11.36	$11.31	$0.05	19,098.0	+0.53%
2026-09-04	$11.31	$11.27	$0.04	15,150.0	-0.35%
2026-09-03	$11.37	$11.32	$0.05	26,263.0	+0.09%

Flaherty Crumrine Preferred And Income Fund Inc Stock (PFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flaherty Crumrine Preferred And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flaherty Crumrine Preferred And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flaherty Crumrine Preferred And Income Fund Inc Storia dei prezzi delle azioni (PFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.85	$10.64	$0.21	77,842.0	-0.74%
2026-09	$11.46	$10.51	$0.9499	824,550.0	-5.77%
2026-08	$11.51	$11.19	$0.32	733,084.0	+0.53%
2026-07	$11.67	$11.21	$0.46	522,940.0	-2.24%
2026-06	$11.72	$11.34	$0.38	498,334.0	+1.13%
2026-05	$11.74	$11.31	$0.43	501,321.0	-1.37%
2026-04	$11.72	$11.11	$0.6092	319,367.0	+4.29%
2026-03	$12.02	$10.98	$1.04	462,989.0	-6.60%
2026-02	$12.10	$11.84	$0.26	393,109.0	+1.01%
2026-01	$12.07	$11.67	$0.3958	633,139.0	-0.17%

Flaherty Crumrine Preferred And Income Fund Inc Storia dei prezzi delle azioni (PFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.98	$11.65	$0.33	576,179.0	-0.17%
2025-11	$12.03	$11.55	$0.48	445,394.0	-1.58%
2025-10	$12.13	$11.70	$0.4299	844,787.0	+0.17%
2025-09	$12.16	$11.44	$0.7186	870,888.0	+4.61%
2025-08	$11.50	$11.34	$0.1618	1,003,739.0	+1.23%
2025-07	$11.49	$11.17	$0.32	619,959.0	+0.35%
2025-06	$11.39	$10.97	$0.42	426,702.0	+2.54%
2025-05	$11.22	$10.86	$0.36	480,993.0	+1.29%
2025-04	$11.33	$10.22	$1.11	493,907.0	-2.94%
2025-03	$11.38	$11.13	$0.25	444,567.0	-0.18%
2025-02	$11.46	$10.95	$0.51	613,794.0	-0.09%
2025-01	$11.50	$11.02	$0.48	474,808.0	+0.09%

Flaherty Crumrine Preferred And Income Fund Inc Storia dei prezzi delle azioni (PFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.80	$10.96	$0.839	572,576.0	-3.25%
2024-11	$11.75	$11.05	$0.70	635,620.0	-0.44%
2024-10	$12.08	$11.40	$0.68	602,882.0	-4.27%
2024-09	$12.01	$11.52	$0.4923	918,419.0	+3.11%
2024-08	$11.65	$10.34	$1.31	833,770.0	+6.92%
2024-07	$10.94	$10.36	$0.58	951,502.0	+3.83%
2024-06	$10.50	$10.27	$0.23	499,676.0	+1.31%
2024-05	$10.43	$10.01	$0.42	755,746.0	+3.05%
2024-04	$10.61	$9.80	$0.81	664,384.0	-5.75%
2024-03	$10.70	$10.19	$0.51	562,046.0	+3.42%
2024-02	$10.54	$9.94	$0.60	650,037.0	-2.57%
2024-01	$10.58	$9.88	$0.70	719,938.0	+6.58%