Scarica l'app Stockscreener
40.26
0.02%
-0.0075
Dopo l'orario di chiusura:
40.26
-0.0025
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $40.28 | $39.85 | $0.4291 | 77,682.0 | -0.02% |
| 2026-04-01 | $40.35 | $40.13 | $0.22 | 44,133.0 | +0.42% |
| 2026-03-31 | $40.10 | $39.71 | $0.3926 | 27,714.0 | +1.82% |
| 2026-03-30 | $39.57 | $39.26 | $0.3052 | 15,642.0 | -0.15% |
| 2026-03-27 | $39.70 | $39.40 | $0.30 | 179,925.0 | -1.00% |
| 2026-03-26 | $40.14 | $39.80 | $0.3399 | 14,222.0 | -0.94% |
| 2026-03-25 | $40.33 | $40.20 | $0.1206 | 5,640.0 | +0.27% |
| 2026-03-24 | $40.21 | $40.00 | $0.21 | 21,841.0 | -0.22% |
| 2026-03-23 | $40.39 | $40.12 | $0.27 | 40,623.0 | +0.73% |
| 2026-03-20 | $40.19 | $39.75 | $0.44 | 23,126.0 | -0.75% |
| 2026-03-19 | $40.33 | $40.00 | $0.33 | 60,421.0 | -0.27% |
| 2026-03-18 | $40.57 | $40.26 | $0.31 | 33,495.0 | -0.79% |
| 2026-03-17 | $40.76 | $40.58 | $0.18 | 16,526.0 | +0.27% |
| 2026-03-16 | $40.65 | $40.47 | $0.18 | 32,548.0 | +0.55% |
| 2026-03-13 | $40.66 | $40.20 | $0.4596 | 24,933.0 | -0.15% |
| 2026-03-12 | $40.61 | $40.37 | $0.24 | 48,701.0 | -0.98% |
| 2026-03-11 | $40.84 | $40.68 | $0.16 | 39,236.0 | +0.12% |
| 2026-03-10 | $40.99 | $40.72 | $0.27 | 38,554.0 | -0.22% |
| 2026-03-09 | $40.85 | $40.23 | $0.6194 | 87,550.0 | +0.44% |
Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $40.35 | $39.85 | $0.50 | 199,497.0 | +0.41% |
| 2026-03 | $41.18 | $39.26 | $1.92 | 968,429.0 | -2.36% |
| 2026-02 | $41.48 | $40.71 | $0.77 | 4,890,076.0 | -0.39% |
| 2026-01 | $41.24 | $40.69 | $0.55 | 1,961,416.0 | +1.26% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.82 | $40.22 | $0.60 | 1,063,996.0 | +1.24% |
| 2025-11 | $40.33 | $39.37 | $0.96 | 1,297,414.0 | +0.70% |
| 2025-10 | $40.17 | $39.30 | $0.8699 | 1,421,017.0 | +0.81% |
| 2025-09 | $39.69 | $38.75 | $0.94 | 1,045,019.0 | +1.74% |
| 2025-08 | $39.18 | $38.17 | $1.01 | 776,957.0 | +1.17% |
| 2025-07 | $38.75 | $37.98 | $0.772 | 1,506,349.0 | +1.45% |
| 2025-06 | $38.05 | $36.94 | $1.11 | 1,083,599.0 | +2.65% |
| 2025-05 | $37.18 | $35.75 | $1.43 | 950,290.0 | +3.75% |
| 2025-04 | $36.18 | $32.93 | $3.25 | 1,698,047.0 | -0.36% |
| 2025-03 | $36.99 | $35.46 | $1.53 | 1,275,417.0 | -3.06% |
| 2025-02 | $37.48 | $36.55 | $0.9265 | 8,563,575.0 | -0.46% |
| 2025-01 | $37.15 | $36.79 | $0.36 | 3,456,537.0 | +0.87% |
Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.92 | $36.59 | $0.3263 | 461,899.0 | +0.36% |
| 2024-11 | $36.72 | $36.11 | $0.61 | 2,924,802.0 | +1.66% |
| 2024-10 | $36.32 | $35.89 | $0.43 | 674,908.0 | +0.11% |
| 2024-09 | $36.08 | $35.24 | $0.84 | 496,107.0 | +0.75% |
| 2024-08 | $35.78 | $34.07 | $1.71 | 494,146.0 | +1.25% |
| 2024-07 | $35.53 | $35.01 | $0.5194 | 2,026,362.0 | +0.57% |
| 2024-06 | $35.19 | $34.52 | $0.6693 | 1,124,450.0 | +1.50% |
| 2024-05 | $34.70 | $33.64 | $1.05 | 1,597,569.0 | +2.52% |
| 2024-04 | $34.22 | $33.39 | $0.8277 | 1,084,558.0 | -1.17% |
| 2024-03 | $34.24 | $33.62 | $0.6164 | 4,217,965.0 | +1.24% |
| 2024-02 | $33.79 | $32.97 | $0.82 | 13,581,189.0 | +2.21% |
| 2024-01 | $33.03 | $32.54 | $0.49 | 4,243,378.0 | +1.10% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):