Innovator U S Equity Power Buffer Etf February (PFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$38.28	$38.18	$0.10	18,406.0	+0.10%
2025-07-02	$38.18	$37.98	$0.1999	47,869.0	+0.50%
2025-07-01	$38.05	$37.98	$0.07	754,818.0	-0.05%
2025-06-30	$38.05	$37.85	$0.1999	561,510.0	+0.05%
2025-06-27	$37.99	$37.82	$0.17	21,090.0	+0.32%
2025-06-26	$37.88	$37.73	$0.1486	45,372.0	+0.46%
2025-06-25	$37.73	$37.64	$0.0892	7,703.0	-0.06%
2025-06-24	$37.73	$37.59	$0.145	27,253.0	+0.64%
2025-06-23	$37.48	$37.17	$0.31	44,507.0	+0.70%
2025-06-20	$37.40	$37.20	$0.20	26,249.0	+0.00%
2025-06-18	$37.41	$37.22	$0.19	34,143.0	-0.21%
2025-06-17	$37.42	$37.23	$0.1899	20,232.0	-0.29%
2025-06-16	$37.53	$37.37	$0.1631	39,376.0	+0.40%
2025-06-13	$37.42	$37.18	$0.2399	20,395.0	-0.64%
2025-06-12	$37.50	$37.26	$0.24	44,835.0	+0.40%
2025-06-11	$37.51	$37.30	$0.2099	35,275.0	-0.27%
2025-06-10	$37.45	$37.31	$0.1394	21,709.0	+0.21%
2025-06-09	$37.42	$37.25	$0.17	38,865.0	+0.03%
2025-06-06	$37.39	$37.29	$0.10	20,764.0	+0.59%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.28	$37.98	$0.30	839,499.0	+0.55%
2025-06	$38.05	$36.94	$1.11	1,083,599.0	+2.65%
2025-05	$37.18	$35.75	$1.43	950,290.0	+3.75%
2025-04	$36.18	$32.93	$3.25	1,698,047.0	-0.36%
2025-03	$36.99	$35.46	$1.53	1,275,417.0	-3.06%
2025-02	$37.48	$36.55	$0.9265	8,563,575.0	-0.46%
2025-01	$37.15	$36.79	$0.36	3,456,537.0	+0.87%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.92	$36.59	$0.3263	461,899.0	+0.36%
2024-11	$36.72	$36.11	$0.61	2,924,802.0	+1.66%
2024-10	$36.32	$35.89	$0.43	674,908.0	+0.11%
2024-09	$36.08	$35.24	$0.84	496,107.0	+0.75%
2024-08	$35.78	$34.07	$1.71	494,146.0	+1.25%
2024-07	$35.53	$35.01	$0.5194	2,026,362.0	+0.57%
2024-06	$35.19	$34.52	$0.6693	1,124,450.0	+1.50%
2024-05	$34.70	$33.64	$1.05	1,597,569.0	+2.52%
2024-04	$34.22	$33.39	$0.8277	1,084,558.0	-1.17%
2024-03	$34.24	$33.62	$0.6164	4,217,965.0	+1.24%
2024-02	$33.79	$32.97	$0.82	13,581,189.0	+2.21%
2024-01	$33.03	$32.54	$0.49	4,243,378.0	+1.10%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.69	$31.84	$0.845	1,901,709.0	+2.25%
2023-11	$32.00	$30.06	$1.94	507,718.0	+6.32%
2023-10	$30.95	$29.61	$1.34	703,733.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters