38.69
price up icon0.82%   0.315
after-market Dopo l'orario di chiusura: 38.70 0.01 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf February (PFEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $38.70 $38.62 $0.08 14,332.0 +0.82%
2025-07-24 $38.69 $38.38 $0.3119 30,831.0 -0.45%
2025-07-23 $38.59 $38.50 $0.09 15,224.0 +0.29%
2025-07-22 $38.44 $38.33 $0.11 43,390.0 -0.05%
2025-07-21 $38.48 $38.36 $0.115 24,179.0 +0.34%
2025-07-18 $38.40 $38.31 $0.09 31,143.0 +0.03%
2025-07-17 $38.36 $38.24 $0.1199 23,323.0 +0.27%
2025-07-16 $38.27 $38.06 $0.2099 39,982.0 +0.17%
2025-07-15 $38.29 $38.15 $0.1401 39,617.0 -0.21%
2025-07-14 $38.26 $38.17 $0.091 34,672.0 +0.04%
2025-07-11 $38.26 $38.14 $0.119 41,171.0 -0.20%
2025-07-10 $38.30 $38.21 $0.0924 25,173.0 +0.22%
2025-07-09 $38.23 $38.14 $0.0874 41,880.0 +0.33%
2025-07-08 $38.12 $38.07 $0.05 13,103.0 -0.09%
2025-07-07 $38.18 $38.00 $0.1793 20,385.0 -0.28%
2025-07-03 $38.28 $38.18 $0.10 18,406.0 +0.10%
2025-07-02 $38.18 $37.98 $0.1999 47,869.0 +0.50%
2025-07-01 $38.05 $37.98 $0.07 754,818.0 -0.05%
2025-06-30 $38.05 $37.85 $0.1999 561,510.0 +0.05%
2025-06-27 $37.99 $37.82 $0.17 21,090.0 +0.32%
2025-06-26 $37.88 $37.73 $0.1486 45,372.0 +0.46%

Innovator U S Equity Power Buffer Etf February Stock (PFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.70 $37.98 $0.72 1,273,830.0 +1.79%
2025-06 $38.05 $36.94 $1.11 1,083,599.0 +2.65%
2025-05 $37.18 $35.75 $1.43 950,290.0 +3.75%
2025-04 $36.18 $32.93 $3.25 1,698,047.0 -0.36%
2025-03 $36.99 $35.46 $1.53 1,275,417.0 -3.06%
2025-02 $37.48 $36.55 $0.9265 8,563,575.0 -0.46%
2025-01 $37.15 $36.79 $0.36 3,456,537.0 +0.87%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.92 $36.59 $0.3263 461,899.0 +0.36%
2024-11 $36.72 $36.11 $0.61 2,924,802.0 +1.66%
2024-10 $36.32 $35.89 $0.43 674,908.0 +0.11%
2024-09 $36.08 $35.24 $0.84 496,107.0 +0.75%
2024-08 $35.78 $34.07 $1.71 494,146.0 +1.25%
2024-07 $35.53 $35.01 $0.5194 2,026,362.0 +0.57%
2024-06 $35.19 $34.52 $0.6693 1,124,450.0 +1.50%
2024-05 $34.70 $33.64 $1.05 1,597,569.0 +2.52%
2024-04 $34.22 $33.39 $0.8277 1,084,558.0 -1.17%
2024-03 $34.24 $33.62 $0.6164 4,217,965.0 +1.24%
2024-02 $33.79 $32.97 $0.82 13,581,189.0 +2.21%
2024-01 $33.03 $32.54 $0.49 4,243,378.0 +1.10%

Innovator U S Equity Power Buffer Etf February Storia dei prezzi delle azioni (PFEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.69 $31.84 $0.845 1,901,709.0 +2.25%
2023-11 $32.00 $30.06 $1.94 507,718.0 +6.32%
2023-10 $30.95 $29.61 $1.34 703,733.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):