Scarica l'app Stockscreener
23.18
0.46%
0.1062
Storico Dei Prezzi Delle Azioni Di Global X Variable Rate Preferred Etf (PFFV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $23.21 | $23.08 | $0.1299 | 39,643.0 | +0.46% |
| 2025-09-04 | $23.14 | $23.05 | $0.09 | 30,934.0 | +0.03% |
| 2025-09-03 | $23.06 | $23.00 | $0.0634 | 44,887.0 | +0.24% |
| 2025-09-02 | $23.02 | $22.92 | $0.0965 | 47,709.0 | -0.30% |
| 2025-08-29 | $23.18 | $23.07 | $0.1116 | 42,338.0 | -0.47% |
| 2025-08-28 | $23.20 | $23.16 | $0.0351 | 61,960.0 | -0.00% |
| 2025-08-27 | $23.23 | $23.16 | $0.07 | 53,274.0 | -0.10% |
| 2025-08-26 | $23.24 | $23.17 | $0.07 | 46,228.0 | -0.09% |
| 2025-08-25 | $23.26 | $23.18 | $0.0799 | 49,657.0 | +0.00% |
| 2025-08-22 | $23.28 | $23.19 | $0.09 | 53,683.0 | +0.26% |
| 2025-08-21 | $23.23 | $23.14 | $0.09 | 74,577.0 | +0.00% |
| 2025-08-20 | $23.24 | $23.17 | $0.07 | 30,537.0 | -0.09% |
| 2025-08-19 | $23.24 | $23.09 | $0.149 | 95,720.0 | -0.04% |
| 2025-08-18 | $23.20 | $23.10 | $0.0978 | 53,133.0 | +0.43% |
| 2025-08-15 | $23.13 | $23.06 | $0.07 | 133,018.0 | +0.00% |
| 2025-08-14 | $23.14 | $23.06 | $0.0838 | 45,583.0 | +0.09% |
| 2025-08-13 | $23.14 | $23.05 | $0.09 | 120,593.0 | +0.17% |
| 2025-08-12 | $23.08 | $23.02 | $0.0625 | 61,246.0 | -0.09% |
| 2025-08-11 | $23.08 | $23.01 | $0.07 | 71,635.0 | +0.26% |
| 2025-08-08 | $23.03 | $22.94 | $0.0865 | 91,354.0 | +0.44% |
Global X Variable Rate Preferred Etf Stock (PFFV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Variable Rate Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Variable Rate Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $23.21 | $22.92 | $0.29 | 202,816.0 | +0.43% |
| 2025-08 | $23.28 | $22.89 | $0.39 | 1,523,873.0 | -0.49% |
| 2025-07 | $23.19 | $22.67 | $0.52 | 1,603,757.0 | +1.71% |
| 2025-06 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| 2025-05 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| 2025-04 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| 2025-03 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):