24.02
price down icon0.12%   -0.0296
after-market Dopo l'orario di chiusura: 24.02 -0.0007 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Fundamental Investment Grade Corporate Bond Etf (PFIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $24.06 $24.01 $0.05 8,965.0 -0.12%
2025-07-02 $24.06 $24.02 $0.04 5,827.0 +0.02%
2025-07-01 $24.07 $24.03 $0.04 8,396.0 -0.09%
2025-06-30 $24.12 $24.02 $0.10 6,239.0 +0.22%
2025-06-27 $24.05 $24.00 $0.0502 5,769.0 -0.00%
2025-06-26 $24.04 $23.79 $0.2475 4,052.0 +0.21%
2025-06-25 $23.96 $23.93 $0.035 17,020.0 -0.08%
2025-06-24 $24.00 $23.90 $0.0968 10,474.0 +0.23%
2025-06-23 $23.96 $23.90 $0.0599 6,668.0 -0.13%
2025-06-20 $23.96 $23.88 $0.0837 25,011.0 +0.21%
2025-06-18 $23.95 $23.89 $0.0599 5,099.0 +0.08%
2025-06-17 $23.91 $23.84 $0.0752 16,108.0 +0.21%
2025-06-16 $23.92 $23.83 $0.0857 115,847.0 -0.17%
2025-06-13 $23.88 $23.84 $0.0439 13,493.0 -0.33%
2025-06-12 $23.96 $23.88 $0.0843 4,365.0 +0.36%
2025-06-11 $23.88 $23.82 $0.055 7,571.0 +0.27%
2025-06-10 $23.83 $23.78 $0.05 11,725.0 +0.08%
2025-06-09 $23.81 $23.72 $0.09 44,546.0 +0.15%
2025-06-06 $23.82 $23.72 $0.1009 6,425.0 -0.44%
2025-06-05 $23.92 $23.80 $0.1193 16,126.0 -0.08%
2025-06-04 $23.92 $23.86 $0.063 7,088.0 +0.27%

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Fundamental Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Fundamental Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Fundamental Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (PFIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.07 $24.01 $0.06 32,153.0 -0.19%
2025-06 $24.12 $23.72 $0.4019 405,417.0 +1.05%
2025-05 $23.86 $22.64 $1.22 230,223.0 -0.21%
2025-04 $24.04 $23.25 $0.7881 302,817.0 +0.23%
2025-03 $23.92 $23.65 $0.2709 226,146.0 -0.06%
2025-02 $23.94 $23.53 $0.41 1,305,163.0 +1.25%
2025-01 $23.64 $23.16 $0.4797 220,230.0 +0.21%

Invesco Fundamental Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (PFIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.88 $23.16 $0.7184 292,084.0 -0.97%
2024-11 $23.86 $23.31 $0.55 151,014.0 +0.30%
2024-10 $24.26 $23.52 $0.74 813,645.0 -1.93%
2024-09 $24.46 $23.97 $0.4928 806,358.0 +0.69%
2024-08 $24.09 $23.56 $0.53 1,342,667.0 +1.29%
2024-07 $25.20 $23.22 $1.98 236,924.0 +1.37%
2024-06 $23.55 $23.25 $0.305 182,330.0 +0.46%
2024-05 $23.49 $23.01 $0.48 161,198.0 +1.00%
2024-04 $23.54 $20.88 $2.66 293,480.0 -1.84%
2024-03 $23.63 $23.27 $0.36 325,584.0 +0.57%
2024-02 $23.73 $23.25 $0.48 346,165.0 -1.30%
2024-01 $23.77 $23.43 $0.3399 276,914.0 -0.38%

Invesco Fundamental Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (PFIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.29 $23.15 $1.14 244,786.0 +2.64%
2023-11 $23.19 $22.30 $0.89 293,392.0 +3.82%
2023-10 $22.65 $22.21 $0.438 162,592.0 -1.37%
2023-09 $23.03 $22.48 $0.552 406,758.0 -2.04%
2023-08 $23.15 $22.70 $0.45 202,750.0 -0.35%
2023-07 $23.30 $21.38 $1.92 328,092.0 +0.17%
2023-06 $23.27 $23.01 $0.26 880,800.0 -0.58%
2023-05 $23.61 $23.01 $0.60 1,300,420.0 -1.24%
2023-04 $23.68 $23.34 $0.3383 332,032.0 +0.24%
2023-03 $23.52 $22.79 $0.73 215,060.0 +2.25%
2023-02 $23.78 $22.88 $0.9026 102,856.0 -2.46%
2023-01 $23.68 $23.05 $0.625 407,896.0 +2.19%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):