10.68
price up icon0.75%   0.08
after-market Dopo l'orario di chiusura: 10.70 0.02 +0.19%
loading

Storico Dei Prezzi Delle Azioni Di Pennantpark Floating Rate Capital Ltd (PFLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $10.70 $10.57 $0.125 515,574.0 +0.75%
2025-07-21 $10.76 $10.58 $0.18 674,072.0 -1.21%
2025-07-18 $10.88 $10.71 $0.16 641,110.0 -0.83%
2025-07-17 $10.84 $10.70 $0.1358 642,154.0 +0.74%
2025-07-16 $10.75 $10.58 $0.17 703,873.0 +1.03%
2025-07-15 $10.77 $10.62 $0.1483 779,667.0 -1.76%
2025-07-14 $10.85 $10.72 $0.13 1,080,464.0 +0.74%
2025-07-11 $10.79 $10.68 $0.1159 681,977.0 +0.00%
2025-07-10 $10.74 $10.54 $0.20 822,148.0 +1.61%
2025-07-09 $10.62 $10.52 $0.1011 537,622.0 +0.09%
2025-07-08 $10.60 $10.48 $0.115 527,204.0 +0.76%
2025-07-07 $10.54 $10.44 $0.11 832,584.0 -0.66%
2025-07-03 $10.59 $10.48 $0.105 465,101.0 +0.86%
2025-07-02 $10.47 $10.35 $0.12 513,345.0 +0.87%
2025-07-01 $10.42 $10.28 $0.145 1,043,595.0 +0.39%
2025-06-30 $10.37 $10.20 $0.17 810,597.0 +0.78%
2025-06-27 $10.32 $10.18 $0.145 588,935.0 +0.20%
2025-06-26 $10.31 $10.17 $0.14 1,266,004.0 +0.49%
2025-06-25 $10.22 $10.13 $0.09 536,571.0 -0.10%
2025-06-24 $10.24 $10.13 $0.1054 788,681.0 +0.59%

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennantpark Floating Rate Capital Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennantpark Floating Rate Capital Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pennantpark Floating Rate Capital Ltd Storia dei prezzi delle azioni (PFLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.88 $10.28 $0.60 10,976,064.0 +3.39%
2025-06 $10.60 $10.02 $0.5799 16,698,549.0 +0.29%
2025-05 $10.38 $9.78 $0.60 19,453,038.0 +1.88%
2025-04 $11.25 $8.82 $2.43 33,619,176.0 -9.65%
2025-03 $11.46 $10.85 $0.61 27,213,877.0 -1.32%
2025-02 $11.50 $10.98 $0.52 33,647,604.0 +1.25%
2025-01 $11.39 $10.81 $0.58 16,760,498.0 +2.47%

Pennantpark Floating Rate Capital Ltd Storia dei prezzi delle azioni (PFLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.18 $10.56 $0.615 17,226,869.0 -2.69%
2024-11 $11.42 $10.70 $0.7193 16,960,390.0 -0.62%
2024-10 $11.90 $11.14 $0.76 17,037,757.0 -2.94%
2024-09 $11.64 $11.31 $0.3298 10,314,985.0 +2.30%
2024-08 $11.43 $10.28 $1.15 23,393,002.0 +1.07%
2024-07 $12.02 $11.15 $0.87 19,149,725.0 -3.03%
2024-06 $11.58 $11.18 $0.405 11,455,043.0 +1.32%
2024-05 $11.71 $11.13 $0.58 24,805,731.0 +0.18%
2024-04 $11.57 $11.04 $0.53 13,820,794.0 -0.09%
2024-03 $11.60 $10.99 $0.61 13,096,534.0 -0.44%
2024-02 $11.57 $11.04 $0.5299 12,176,622.0 +2.05%
2024-01 $12.63 $11.15 $1.48 16,318,827.0 -7.44%

Pennantpark Floating Rate Capital Ltd Storia dei prezzi delle azioni (PFLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.28 $11.05 $1.22 9,557,677.0 +8.62%
2023-11 $11.19 $10.07 $1.12 7,798,772.0 +10.85%
2023-10 $10.84 $9.69 $1.15 10,803,241.0 -5.72%
2023-09 $10.90 $10.48 $0.4172 6,828,694.0 -1.11%
2023-08 $11.44 $10.30 $1.14 10,483,850.0 -4.18%
2023-07 $11.37 $10.46 $0.905 13,076,591.0 +5.63%
2023-06 $11.03 $10.37 $0.66 27,236,665.0 +1.82%
2023-05 $11.19 $10.26 $0.93 5,435,187.0 -3.59%
2023-04 $11.15 $10.43 $0.72 4,538,382.0 +2.26%
2023-03 $10.81 $9.72 $1.09 3,918,823.0 +0.00%
asset_management STT
$109.71
price up icon 1.50%
asset_management RJF
$160.61
price up icon 0.77%
$178.25
price down icon 0.36%
asset_management AMP
$536.58
price up icon 0.39%
asset_management APO
$149.65
price up icon 0.65%
asset_management BAM
$60.74
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):