Pennantpark Floating Rate Capital Ltd (PFLT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pennantpark Floating Rate Capital Ltd (PFLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$10.47	$10.35	$0.12	513,345.0	+0.87%
2025-07-01	$10.42	$10.28	$0.145	1,043,595.0	+0.39%
2025-06-30	$10.37	$10.20	$0.17	810,597.0	+0.78%
2025-06-27	$10.32	$10.18	$0.145	588,935.0	+0.20%
2025-06-26	$10.31	$10.17	$0.14	1,266,004.0	+0.49%
2025-06-25	$10.22	$10.13	$0.09	536,571.0	-0.10%
2025-06-24	$10.24	$10.13	$0.1054	788,681.0	+0.59%
2025-06-23	$10.26	$10.02	$0.24	833,882.0	-1.27%
2025-06-20	$10.41	$10.23	$0.18	1,037,644.0	-1.35%
2025-06-18	$10.43	$10.24	$0.18	885,996.0	+1.46%
2025-06-17	$10.31	$10.11	$0.205	659,899.0	+0.79%
2025-06-16	$10.40	$10.16	$0.245	935,537.0	-2.40%
2025-06-13	$10.47	$10.37	$0.105	1,057,342.0	-0.57%
2025-06-12	$10.52	$10.42	$0.10	744,767.0	-0.19%
2025-06-11	$10.60	$10.46	$0.1399	772,576.0	+0.38%
2025-06-10	$10.55	$10.42	$0.13	704,020.0	+0.00%
2025-06-09	$10.53	$10.37	$0.16	760,150.0	+1.06%
2025-06-06	$10.36	$10.27	$0.09	617,010.0	+1.07%
2025-06-05	$10.27	$10.10	$0.1651	879,056.0	+0.00%
2025-06-04	$10.27	$10.20	$0.07	695,254.0	+0.29%
2025-06-03	$10.23	$10.07	$0.16	980,376.0	+0.99%

Pennantpark Floating Rate Capital Ltd Stock (PFLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pennantpark Floating Rate Capital Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pennantpark Floating Rate Capital Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pennantpark Floating Rate Capital Ltd Storia dei prezzi delle azioni (PFLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$10.47	$10.28	$0.195	2,070,285.0	+1.26%
2025-06	$10.60	$10.02	$0.5799	16,698,549.0	+0.29%
2025-05	$10.38	$9.78	$0.60	19,453,038.0	+1.88%
2025-04	$11.25	$8.82	$2.43	33,619,176.0	-9.65%
2025-03	$11.46	$10.85	$0.61	27,213,877.0	-1.32%
2025-02	$11.50	$10.98	$0.52	33,647,604.0	+1.25%
2025-01	$11.39	$10.81	$0.58	16,760,498.0	+2.47%

Pennantpark Floating Rate Capital Ltd Storia dei prezzi delle azioni (PFLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.18	$10.56	$0.615	17,226,869.0	-2.69%
2024-11	$11.42	$10.70	$0.7193	16,960,390.0	-0.62%
2024-10	$11.90	$11.14	$0.76	17,037,757.0	-2.94%
2024-09	$11.64	$11.31	$0.3298	10,314,985.0	+2.30%
2024-08	$11.43	$10.28	$1.15	23,393,002.0	+1.07%
2024-07	$12.02	$11.15	$0.87	19,149,725.0	-3.03%
2024-06	$11.58	$11.18	$0.405	11,455,043.0	+1.32%
2024-05	$11.71	$11.13	$0.58	24,805,731.0	+0.18%
2024-04	$11.57	$11.04	$0.53	13,820,794.0	-0.09%
2024-03	$11.60	$10.99	$0.61	13,096,534.0	-0.44%
2024-02	$11.57	$11.04	$0.5299	12,176,622.0	+2.05%
2024-01	$12.63	$11.15	$1.48	16,318,827.0	-7.44%

Pennantpark Floating Rate Capital Ltd Storia dei prezzi delle azioni (PFLT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.28	$11.05	$1.22	9,557,677.0	+8.62%
2023-11	$11.19	$10.07	$1.12	7,798,772.0	+10.85%
2023-10	$10.84	$9.69	$1.15	10,803,241.0	-5.72%
2023-09	$10.90	$10.48	$0.4172	6,828,694.0	-1.11%
2023-08	$11.44	$10.30	$1.14	10,483,850.0	-4.18%
2023-07	$11.37	$10.46	$0.905	13,076,591.0	+5.63%
2023-06	$11.03	$10.37	$0.66	27,236,665.0	+1.82%
2023-05	$11.19	$10.26	$0.93	5,435,187.0	-3.59%
2023-04	$11.15	$10.43	$0.72	4,538,382.0	+2.26%
2023-03	$10.81	$9.72	$1.09	3,918,823.0	+0.00%

STT

$109.49

2.37%

RJF

$158.18

2.29%

ARES

$177.98

1.86%

AMP

$542.44

0.71%

APO

$142.78

0.81%

BAM

$55.54

1.09%