Invesco Dividend Achievers Etf (PFM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dividend Achievers Etf (PFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$49.72	$49.43	$0.2937	10,288.0	+0.68%
2025-09-03	$49.39	$49.20	$0.19	9,838.0	+0.01%
2025-09-02	$49.38	$49.14	$0.2438	9,802.0	-0.44%
2025-08-29	$49.72	$49.52	$0.198	9,869.0	-0.18%
2025-08-28	$49.73	$49.57	$0.1595	92,970.0	+0.01%
2025-08-27	$49.70	$49.46	$0.2362	17,844.0	+0.26%
2025-08-26	$49.55	$49.35	$0.1993	14,587.0	+0.37%
2025-08-25	$49.75	$49.35	$0.40	14,228.0	-0.72%
2025-08-22	$49.91	$49.39	$0.515	9,786.0	+1.10%
2025-08-21	$49.35	$49.14	$0.213	17,213.0	-0.48%
2025-08-20	$49.51	$49.28	$0.225	12,141.0	+0.22%
2025-08-19	$49.49	$49.25	$0.2363	12,858.0	+0.05%
2025-08-18	$49.33	$49.24	$0.0929	14,830.0	-0.03%
2025-08-15	$49.54	$49.29	$0.2498	11,810.0	-0.22%
2025-08-14	$49.41	$49.20	$0.213	10,002.0	+0.04%
2025-08-13	$49.40	$49.20	$0.1934	36,239.0	+0.54%
2025-08-12	$49.13	$48.86	$0.2691	12,912.0	+0.93%
2025-08-11	$48.88	$48.67	$0.205	10,502.0	-0.23%
2025-08-08	$48.83	$48.60	$0.2338	10,354.0	+0.64%
2025-08-07	$48.85	$48.36	$0.49	9,289.0	-0.49%
2025-08-06	$48.80	$48.54	$0.2557	7,024.0	+0.44%

Invesco Dividend Achievers Etf Stock (PFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$49.72	$49.14	$0.5837	40,216.0	+0.25%
2025-08	$49.91	$47.89	$2.02	355,112.0	+2.44%
2025-07	$49.27	$47.98	$1.29	290,974.0	+0.52%
2025-06	$48.23	$46.31	$1.92	493,899.0	+3.24%
2025-05	$47.01	$44.88	$2.13	770,804.0	+3.59%
2025-04	$46.07	$40.01	$6.06	820,240.0	-1.61%
2025-03	$48.04	$44.77	$3.27	502,636.0	-4.21%
2025-02	$48.20	$46.74	$1.46	637,683.0	+0.74%
2025-01	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.15	$45.62	$2.53	621,694.0	-4.89%
2024-11	$48.27	$45.61	$2.67	474,673.0	+5.28%
2024-10	$47.35	$45.78	$1.57	658,779.0	-1.65%
2024-09	$46.56	$44.56	$2.00	891,515.0	+1.35%
2024-08	$45.93	$42.53	$3.40	357,156.0	+3.24%
2024-07	$44.75	$42.58	$2.17	400,733.0	+4.27%
2024-06	$43.31	$41.89	$1.42	429,673.0	+0.93%
2024-05	$43.10	$40.73	$2.37	688,479.0	+3.39%
2024-04	$42.60	$40.43	$2.17	431,433.0	-3.95%
2024-03	$42.69	$41.27	$1.42	407,722.0	+2.70%
2024-02	$41.69	$40.21	$1.48	474,196.0	+2.78%
2024-01	$40.81	$39.40	$1.40	1,046,791.0	+1.10%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.98	$38.46	$1.52	807,758.0	+3.48%
2023-11	$38.57	$35.89	$2.68	782,300.0	+7.29%
2023-10	$37.12	$35.18	$1.94	572,974.0	-1.64%
2023-09	$38.55	$36.28	$2.27	894,083.0	-4.80%
2023-08	$39.08	$37.54	$1.54	748,519.0	-1.82%
2023-07	$39.34	$37.59	$1.75	1,543,902.0	+2.22%
2023-06	$38.30	$36.09	$2.21	1,765,806.0	+5.61%
2023-05	$37.50	$35.89	$1.61	1,885,979.0	-3.08%
2023-04	$37.35	$36.39	$0.9561	805,884.0	+2.05%
2023-03	$36.92	$34.84	$2.07	1,231,365.0	+0.94%
2023-02	$37.90	$36.17	$1.73	709,105.0	-3.05%
2023-01	$37.63	$36.24	$1.39	1,447,574.0	+2.38%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07