loading

Storico Dei Prezzi Delle Azioni Di Provident Financial Services Inc (PFS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $18.93 $18.50 $0.435 358,201.0 +1.89%
2025-07-02 $18.57 $18.11 $0.46 609,567.0 +2.32%
2025-07-01 $18.34 $17.40 $0.94 728,164.0 +3.19%
2025-06-30 $17.94 $17.52 $0.42 704,696.0 -1.02%
2025-06-27 $18.00 $17.58 $0.4235 1,659,312.0 -1.01%
2025-06-26 $17.91 $17.03 $0.885 859,841.0 +5.86%
2025-06-25 $17.04 $16.73 $0.305 1,120,790.0 -0.94%
2025-06-24 $17.16 $16.84 $0.315 942,887.0 +2.16%
2025-06-23 $16.74 $16.12 $0.62 552,266.0 +3.15%
2025-06-20 $16.34 $16.08 $0.26 1,019,681.0 +0.31%
2025-06-18 $16.27 $15.92 $0.35 752,684.0 +1.00%
2025-06-17 $16.27 $15.96 $0.315 440,531.0 -1.60%
2025-06-16 $16.66 $16.18 $0.475 483,097.0 -1.16%
2025-06-13 $16.81 $16.40 $0.409 533,317.0 -2.95%
2025-06-12 $16.98 $16.79 $0.195 415,876.0 -0.88%
2025-06-11 $17.23 $16.95 $0.285 642,205.0 +0.00%
2025-06-10 $17.22 $16.82 $0.3991 394,557.0 +1.24%
2025-06-09 $17.04 $16.70 $0.345 876,142.0 +0.60%
2025-06-06 $16.86 $16.57 $0.285 628,909.0 +1.64%
2025-06-05 $16.62 $16.39 $0.23 478,186.0 -0.24%
2025-06-04 $16.80 $16.45 $0.35 558,122.0 -1.37%

Provident Financial Services Inc Stock (PFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Provident Financial Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Provident Financial Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Provident Financial Services Inc Storia dei prezzi delle azioni (PFS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.93 $17.40 $1.53 2,054,133.0 +7.59%
2025-06 $18.00 $15.92 $2.08 14,115,618.0 +4.97%
2025-05 $18.10 $16.27 $1.84 10,545,166.0 +2.02%
2025-04 $17.60 $14.34 $3.27 19,566,012.0 -4.66%
2025-03 $18.55 $16.20 $2.35 12,733,961.0 -5.92%
2025-02 $19.60 $17.66 $1.94 9,668,197.0 -1.72%
2025-01 $19.82 $17.75 $2.07 11,096,816.0 -1.59%

Provident Financial Services Inc Storia dei prezzi delle azioni (PFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.21 $18.53 $2.68 10,202,219.0 -10.80%
2024-11 $22.24 $18.29 $3.95 11,618,463.0 +13.06%
2024-10 $19.96 $17.42 $2.54 10,635,511.0 +0.65%
2024-09 $19.50 $17.39 $2.11 14,385,317.0 -2.67%
2024-08 $19.59 $16.13 $3.46 18,794,880.0 +2.86%
2024-07 $19.16 $14.14 $5.02 23,016,369.0 +29.20%
2024-06 $14.61 $13.07 $1.54 18,160,073.0 -0.35%
2024-05 $16.45 $14.09 $2.36 35,266,005.0 -1.91%
2024-04 $15.59 $13.21 $2.38 19,648,164.0 +0.75%
2024-03 $15.65 $13.91 $1.74 14,632,353.0 -3.38%
2024-02 $16.77 $14.78 $1.99 12,911,343.0 -8.88%
2024-01 $18.39 $16.37 $2.02 11,618,337.0 -8.21%

Provident Financial Services Inc Storia dei prezzi delle azioni (PFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.77 $15.00 $3.77 11,173,298.0 +18.46%
2023-11 $16.03 $13.84 $2.19 8,868,209.0 +8.33%
2023-10 $15.57 $13.43 $2.14 13,983,038.0 -8.11%
2023-09 $16.94 $15.01 $1.93 8,384,136.0 -7.22%
2023-08 $18.68 $16.13 $2.55 9,053,829.0 -11.11%
2023-07 $19.62 $15.81 $3.81 9,153,894.0 +13.46%
2023-06 $18.73 $15.84 $2.89 11,126,685.0 +2.90%
2023-05 $17.49 $14.54 $2.95 11,848,147.0 -9.15%
2023-04 $19.49 $17.09 $2.40 9,492,518.0 -8.86%
2023-03 $23.48 $18.57 $4.91 17,405,208.0 -17.86%
2023-02 $24.57 $23.14 $1.43 7,054,226.0 -0.47%
2023-01 $23.54 $21.06 $2.48 7,244,196.0 +9.83%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):