21.24
price down icon3.72%   -0.82
pre-market  Pre-mercato:  22.44   1.20   +5.65%
loading

Storico Dei Prezzi Delle Azioni Di Progyny Inc (PGNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $22.09 $21.11 $0.985 1,049,916.0 -3.72%
2025-07-01 $22.55 $21.65 $0.90 1,008,631.0 +0.27%
2025-06-30 $22.34 $21.82 $0.515 1,091,339.0 +0.41%
2025-06-27 $22.13 $21.12 $1.01 2,651,489.0 +2.10%
2025-06-26 $21.50 $20.94 $0.56 1,090,821.0 +2.63%
2025-06-25 $21.27 $20.89 $0.38 890,376.0 -1.65%
2025-06-24 $21.30 $20.68 $0.622 1,039,577.0 +2.26%
2025-06-23 $20.91 $20.36 $0.55 1,111,853.0 -0.91%
2025-06-20 $21.73 $20.71 $1.02 1,746,427.0 -3.09%
2025-06-18 $22.16 $21.31 $0.85 927,854.0 +0.56%
2025-06-17 $21.57 $20.79 $0.7805 878,726.0 +2.23%
2025-06-16 $21.15 $20.70 $0.45 879,553.0 +0.14%
2025-06-13 $21.36 $20.84 $0.515 819,202.0 -2.41%
2025-06-12 $21.91 $21.51 $0.3951 735,226.0 -0.65%
2025-06-11 $22.48 $21.66 $0.82 969,264.0 -3.30%
2025-06-10 $22.69 $21.96 $0.725 816,199.0 +2.09%
2025-06-09 $22.41 $21.48 $0.93 822,748.0 +1.34%
2025-06-06 $21.71 $21.38 $0.33 509,319.0 +1.50%
2025-06-05 $21.71 $21.29 $0.425 604,519.0 +0.28%
2025-06-04 $22.93 $21.28 $1.65 1,102,028.0 -3.09%
2025-06-03 $22.08 $21.18 $0.90 1,075,734.0 +1.29%

Progyny Inc Stock (PGNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Progyny Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Progyny Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Progyny Inc Storia dei prezzi delle azioni (PGNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.55 $21.11 $1.44 3,108,463.0 -3.45%
2025-06 $22.93 $20.36 $2.57 20,595,462.0 +2.33%
2025-05 $23.77 $20.25 $3.52 24,667,438.0 -5.87%
2025-04 $23.26 $20.63 $2.63 24,968,901.0 +2.24%
2025-03 $22.90 $19.54 $3.36 36,603,133.0 -0.84%
2025-02 $26.76 $21.56 $5.20 31,061,220.0 -2.76%
2025-01 $23.71 $17.01 $6.70 37,794,127.0 +34.32%

Progyny Inc Storia dei prezzi delle azioni (PGNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.27 $13.86 $3.41 33,234,733.0 +8.73%
2024-11 $17.38 $13.39 $3.99 31,741,504.0 +3.46%
2024-10 $17.08 $14.98 $2.10 37,828,838.0 -10.20%
2024-09 $25.38 $13.93 $11.45 66,232,720.0 -28.65%
2024-08 $28.36 $19.60 $8.76 38,714,816.0 -16.70%
2024-07 $30.42 $26.98 $3.44 18,605,408.0 -1.43%
2024-06 $28.89 $25.18 $3.71 19,558,412.0 +6.16%
2024-05 $33.84 $23.90 $9.94 35,005,927.0 -15.94%
2024-04 $37.92 $31.80 $6.12 14,660,210.0 -15.96%
2024-03 $38.98 $33.55 $5.43 17,419,433.0 +4.46%
2024-02 $42.08 $33.07 $9.01 20,534,855.0 -4.12%
2024-01 $39.16 $35.48 $3.68 11,603,600.0 +2.45%

Progyny Inc Storia dei prezzi delle azioni (PGNY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.51 $34.13 $4.38 15,388,538.0 +8.21%
2023-11 $34.74 $29.44 $5.30 19,190,129.0 +11.34%
2023-10 $35.17 $29.59 $5.58 12,600,985.0 -9.29%
2023-09 $38.07 $32.89 $5.18 16,042,082.0 -8.89%
2023-08 $44.95 $35.86 $9.09 17,459,251.0 -10.58%
2023-07 $41.82 $36.68 $5.14 9,958,272.0 +6.15%
2023-06 $42.13 $36.43 $5.70 15,995,035.0 +5.61%
2023-05 $39.44 $32.76 $6.68 18,880,783.0 +12.06%
2023-04 $35.09 $30.50 $4.59 13,875,688.0 +3.49%
2023-03 $38.56 $29.50 $9.06 20,980,355.0 -14.48%
2023-02 $37.73 $30.15 $7.58 26,014,260.0 +9.22%
2023-01 $35.11 $28.03 $7.08 13,751,693.0 +10.40%
$13.61
price down icon 4.22%
$16.62
price down icon 18.73%
healthcare_plans MOH
$239.00
price down icon 21.97%
healthcare_plans CNC
$33.78
price down icon 40.37%
healthcare_plans HUM
$243.79
price down icon 3.48%
Capitalizzazione:     |  Volume (24 ore):