Pharming Group N V Adr (PHAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pharming Group N V Adr (PHAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$16.94	$15.74	$1.20	41,581.0	-1.77%
2026-04-01	$17.13	$16.82	$0.31	2,466.0	+1.68%
2026-03-31	$16.82	$16.36	$0.46	18,068.0	+3.94%
2026-03-30	$16.32	$15.82	$0.4999	16,687.0	-1.84%
2026-03-27	$16.47	$15.69	$0.785	26,513.0	+0.00%
2026-03-26	$16.38	$16.06	$0.32	5,024.0	+0.49%
2026-03-25	$16.42	$16.04	$0.38	13,457.0	+1.63%
2026-03-24	$16.52	$15.56	$0.955	73,146.0	-0.25%
2026-03-23	$16.24	$15.40	$0.84	43,355.0	+4.23%
2026-03-20	$15.75	$14.76	$0.99	21,682.0	-0.71%
2026-03-19	$15.47	$15.06	$0.41	6,566.0	+1.38%
2026-03-18	$15.57	$15.14	$0.425	8,530.0	-1.48%
2026-03-17	$15.59	$15.17	$0.42	12,075.0	+0.39%
2026-03-16	$15.52	$14.65	$0.87	87,723.0	+6.34%
2026-03-13	$15.37	$14.50	$0.87	35,942.0	-4.16%
2026-03-12	$15.87	$15.10	$0.77	17,734.0	-4.66%
2026-03-11	$16.10	$15.60	$0.50	9,803.0	-4.74%
2026-03-10	$17.32	$16.03	$1.29	31,761.0	+4.25%
2026-03-09	$16.14	$15.38	$0.7553	9,751.0	+3.56%

Pharming Group N V Adr Stock (PHAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pharming Group N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pharming Group N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pharming Group N V Adr Storia dei prezzi delle azioni (PHAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$17.13	$15.74	$1.39	85,628.0	-0.12%
2026-03	$17.32	$14.50	$2.82	524,397.0	+2.09%
2026-02	$18.00	$15.26	$2.74	653,131.0	-20.37%
2026-01	$21.34	$16.55	$4.79	598,438.0	+15.85%

Pharming Group N V Adr Storia dei prezzi delle azioni (PHAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.30	$15.76	$2.54	544,193.0	-3.94%
2025-11	$17.86	$12.68	$5.18	413,202.0	+33.59%
2025-10	$16.29	$13.03	$3.26	237,524.0	-9.66%
2025-09	$15.61	$13.17	$2.44	312,629.0	-2.65%
2025-08	$17.08	$10.55	$6.53	282,443.0	+34.07%
2025-07	$11.25	$9.54	$1.71	89,951.0	+3.93%
2025-06	$12.61	$10.23	$2.38	90,945.0	+0.85%
2025-05	$10.89	$8.39	$2.50	64,477.0	+20.80%
2025-04	$8.85	$7.50	$1.35	87,436.0	+4.89%
2025-03	$9.25	$7.74	$1.51	133,328.0	-3.62%
2025-02	$9.65	$7.95	$1.70	108,970.0	-0.91%
2025-01	$10.60	$8.49	$2.11	112,203.0	-12.97%

Pharming Group N V Adr Storia dei prezzi delle azioni (PHAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.07	$7.36	$3.71	157,327.0	+31.97%
2024-11	$8.90	$7.31	$1.59	144,166.0	-17.51%
2024-10	$9.56	$7.67	$1.89	174,449.0	+8.00%
2024-09	$8.65	$6.73	$1.92	111,374.0	+7.28%
2024-08	$8.35	$7.20	$1.15	131,812.0	-7.68%
2024-07	$9.00	$6.65	$2.35	139,775.0	-0.24%
2024-06	$10.00	$6.97	$3.03	164,275.0	-8.74%
2024-05	$10.45	$8.71	$1.74	72,992.0	-6.35%
2024-04	$11.30	$9.27	$2.03	57,943.0	-9.87%
2024-03	$12.20	$10.38	$1.82	48,142.0	-5.33%
2024-02	$13.20	$10.74	$2.46	58,037.0	-10.20%
2024-01	$13.14	$11.06	$2.08	29,781.0	+11.55%