Scarica l'app Stockscreener
15.42
0.78%
0.12
Dopo l'orario di chiusura:
15.32
-0.10
-0.65%
Storico Dei Prezzi Delle Azioni Di Pharming Group N V Adr (PHAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $15.75 | $15.32 | $0.43 | 13,970.0 | +0.78% |
| 2026-02-12 | $15.84 | $15.26 | $0.5798 | 38,522.0 | -1.73% |
| 2026-02-11 | $16.13 | $15.57 | $0.56 | 44,327.0 | -3.83% |
| 2026-02-10 | $16.48 | $16.09 | $0.39 | 21,219.0 | -1.10% |
| 2026-02-09 | $16.41 | $16.08 | $0.33 | 28,509.0 | +1.74% |
| 2026-02-06 | $16.45 | $15.96 | $0.49 | 37,972.0 | +0.31% |
| 2026-02-05 | $16.84 | $15.95 | $0.89 | 66,086.0 | -4.98% |
| 2026-02-04 | $17.43 | $16.58 | $0.85 | 26,364.0 | -2.20% |
| 2026-02-03 | $18.00 | $17.00 | $1.00 | 50,213.0 | +1.68% |
| 2026-02-02 | $17.42 | $16.30 | $1.12 | 114,554.0 | -17.07% |
| 2026-01-30 | $20.96 | $20.20 | $0.76 | 30,173.0 | -1.06% |
| 2026-01-29 | $21.13 | $20.50 | $0.63 | 36,024.0 | +0.49% |
| 2026-01-28 | $21.00 | $20.20 | $0.80 | 55,623.0 | -2.79% |
| 2026-01-27 | $21.34 | $20.53 | $0.8067 | 29,187.0 | +3.82% |
| 2026-01-26 | $20.59 | $19.87 | $0.7199 | 31,015.0 | +3.55% |
| 2026-01-23 | $19.99 | $19.67 | $0.3221 | 16,710.0 | -1.15% |
| 2026-01-22 | $20.09 | $19.32 | $0.77 | 37,024.0 | +11.22% |
| 2026-01-21 | $18.33 | $17.35 | $0.9783 | 19,149.0 | +0.00% |
| 2026-01-20 | $17.96 | $17.25 | $0.71 | 37,783.0 | -2.82% |
| 2026-01-16 | $18.71 | $18.36 | $0.35 | 17,891.0 | +1.54% |
| 2026-01-15 | $18.46 | $18.01 | $0.45 | 15,999.0 | -2.99% |
Pharming Group N V Adr Stock (PHAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pharming Group N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pharming Group N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pharming Group N V Adr Storia dei prezzi delle azioni (PHAR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $18.00 | $15.26 | $2.74 | 455,706.0 | -24.67% |
| 2026-01 | $21.34 | $16.55 | $4.79 | 598,438.0 | +15.85% |
Pharming Group N V Adr Storia dei prezzi delle azioni (PHAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.76 | $2.54 | 544,193.0 | -3.94% |
| 2025-11 | $17.86 | $12.68 | $5.18 | 413,202.0 | +33.59% |
| 2025-10 | $16.29 | $13.03 | $3.26 | 237,524.0 | -9.66% |
| 2025-09 | $15.61 | $13.17 | $2.44 | 312,629.0 | -2.65% |
| 2025-08 | $17.08 | $10.55 | $6.53 | 282,443.0 | +34.07% |
| 2025-07 | $11.25 | $9.54 | $1.71 | 89,951.0 | +3.93% |
| 2025-06 | $12.61 | $10.23 | $2.38 | 90,945.0 | +0.85% |
| 2025-05 | $10.89 | $8.39 | $2.50 | 64,477.0 | +20.80% |
| 2025-04 | $8.85 | $7.50 | $1.35 | 87,436.0 | +4.89% |
| 2025-03 | $9.25 | $7.74 | $1.51 | 133,328.0 | -3.62% |
| 2025-02 | $9.65 | $7.95 | $1.70 | 108,970.0 | -0.91% |
| 2025-01 | $10.60 | $8.49 | $2.11 | 112,203.0 | -12.97% |
Pharming Group N V Adr Storia dei prezzi delle azioni (PHAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $7.36 | $3.71 | 157,327.0 | +31.97% |
| 2024-11 | $8.90 | $7.31 | $1.59 | 144,166.0 | -17.51% |
| 2024-10 | $9.56 | $7.67 | $1.89 | 174,449.0 | +8.00% |
| 2024-09 | $8.65 | $6.73 | $1.92 | 111,374.0 | +7.28% |
| 2024-08 | $8.35 | $7.20 | $1.15 | 131,812.0 | -7.68% |
| 2024-07 | $9.00 | $6.65 | $2.35 | 139,775.0 | -0.24% |
| 2024-06 | $10.00 | $6.97 | $3.03 | 164,275.0 | -8.74% |
| 2024-05 | $10.45 | $8.71 | $1.74 | 72,992.0 | -6.35% |
| 2024-04 | $11.30 | $9.27 | $2.03 | 57,943.0 | -9.87% |
| 2024-03 | $12.20 | $10.38 | $1.82 | 48,142.0 | -5.33% |
| 2024-02 | $13.20 | $10.74 | $2.46 | 58,037.0 | -10.20% |
| 2024-01 | $13.14 | $11.06 | $2.08 | 29,781.0 | +11.55% |
1.12%
0.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):