Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$37.92	$37.84	$0.08	4,741.0	+0.17%
2026-02-12	$38.10	$37.67	$0.43	11,455.0	-0.31%
2026-02-11	$37.98	$37.90	$0.0816	15,836.0	-0.04%
2026-02-10	$38.11	$37.98	$0.1243	417.0	+0.20%
2026-02-09	$38.07	$37.91	$0.16	2,753.0	-0.12%
2026-02-06	$37.97	$37.77	$0.20	2,926.0	+0.62%
2026-02-05	$37.74	$37.63	$0.109	1,340.0	-0.19%
2026-02-04	$37.89	$37.76	$0.13	65,377.0	-0.11%
2026-02-03	$37.96	$37.81	$0.15	2,530.0	-0.17%
2026-02-02	$37.96	$37.83	$0.1299	2,881.0	-0.16%
2026-01-30	$37.96	$37.92	$0.0402	1,385.0	-0.24%
2026-01-29	$38.05	$37.89	$0.1601	2,587.0	-0.08%
2026-01-28	$38.10	$38.03	$0.07	1,672.0	+0.08%
2026-01-27	$38.05	$37.93	$0.125	3,075.0	+0.32%
2026-01-26	$37.93	$37.66	$0.27	1,721.0	+0.63%
2026-01-23	$37.78	$37.56	$0.2189	5,622.0	+0.23%
2026-01-22	$37.60	$37.52	$0.085	1,221.0	+0.00%
2026-01-21	$37.62	$37.31	$0.31	1,569.0	+1.01%
2026-01-20	$37.51	$37.21	$0.295	1,834.0	-1.93%
2026-01-16	$37.96	$37.92	$0.0416	797.0	+0.02%
2026-01-15	$38.08	$37.91	$0.1701	5,772.0	+0.22%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$38.11	$37.63	$0.478	114,997.0	-0.11%
2026-01	$38.10	$37.21	$0.89	70,158.0	+1.39%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.32	$36.96	$1.36	126,753.0	-1.42%
2025-11	$38.35	$34.73	$3.62	151,273.0	+0.59%
2025-10	$38.36	$37.12	$1.24	136,570.0	+1.95%
2025-09	$37.47	$36.01	$1.47	191,122.0	+2.51%
2025-08	$36.74	$35.22	$1.52	266,991.0	+1.60%
2025-07	$36.30	$34.95	$1.35	228,413.0	+1.33%
2025-06	$35.46	$34.04	$1.42	322,527.0	+2.74%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%