0.442
price down icon0.02%   -0.00202
 
loading

Storico Dei Prezzi Delle Azioni Di BiomX Inc (PHGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.4602 $0.4152 $0.045 82,166.0 +0.00%
2025-07-02 $0.4998 $0.4387 $0.0611 167,146.0 -3.32%
2025-07-01 $0.466 $0.443 $0.023 90,010.0 +1.13%
2025-06-30 $0.48 $0.4265 $0.0535 388,632.0 +2.27%
2025-06-27 $0.47 $0.4374 $0.0326 167,949.0 -2.22%
2025-06-26 $0.4984 $0.45 $0.0484 95,838.0 -6.05%
2025-06-25 $0.50 $0.4615 $0.0385 40,624.0 -2.04%
2025-06-24 $0.5006 $0.4651 $0.0355 49,896.0 +5.12%
2025-06-23 $0.503 $0.45 $0.053 92,224.0 -8.53%
2025-06-20 $0.51 $0.468 $0.042 306,171.0 +8.68%
2025-06-18 $0.47 $0.34 $0.13 2,300,798.0 +20.00%
2025-06-17 $0.41 $0.385 $0.025 187,558.0 -4.65%
2025-06-16 $0.4317 $0.3999 $0.0318 125,957.0 +0.00%
2025-06-13 $0.44 $0.3947 $0.0453 253,863.0 -2.62%
2025-06-12 $0.4515 $0.41 $0.0415 246,559.0 -4.55%
2025-06-11 $0.4634 $0.435 $0.0284 129,782.0 -2.22%
2025-06-10 $0.4662 $0.4301 $0.0361 173,914.0 -2.17%
2025-06-09 $0.4737 $0.45 $0.0237 146,557.0 -1.94%
2025-06-06 $0.5375 $0.444 $0.0935 681,387.0 -4.27%
2025-06-05 $0.5149 $0.489 $0.0259 59,998.0 -4.48%
2025-06-04 $0.519 $0.471 $0.048 38,122.0 +2.40%
2025-06-03 $0.5221 $0.4916 $0.0305 82,427.0 -4.06%

BiomX Inc Stock (PHGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BiomX Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BiomX Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4998 $0.4152 $0.0846 339,322.0 -2.22%
2025-06 $0.5375 $0.34 $0.1975 5,785,413.0 -8.16%
2025-05 $0.6215 $0.4611 $0.1604 1,793,116.0 -19.54%
2025-04 $0.70 $0.477 $0.223 2,859,472.0 +9.59%
2025-03 $0.77 $0.49 $0.28 2,371,323.0 -10.99%
2025-02 $1.16 $0.5818 $0.5791 2,032,899.0 -14.35%
2025-01 $0.85 $0.70 $0.15 1,030,392.0 -0.16%

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.79 $0.5349 $0.2551 1,820,060.0 -1.45%
2024-11 $0.825 $0.48 $0.345 3,424,457.0 -7.77%
2024-10 $1.06 $0.73 $0.33 707,202.0 -24.51%
2024-09 $1.23 $0.94 $0.29 1,037,016.0 -16.39%
2024-08 $2.25 $1.15 $1.09 1,893,445.2 -44.55%
2024-07 $3.86 $1.90 $1.96 669,108.0 -34.54%
2024-06 $4.42 $3.11 $1.31 165,724.4 -15.97%
2024-05 $4.90 $3.01 $1.89 468,872.3 -16.49%
2024-04 $4.99 $2.68 $2.31 588,217.2 +6.44%
2024-03 $8.55 $2.10 $6.45 15,730,136.7 +114.29%
2024-02 $2.50 $1.87 $0.633 168,089.7 -12.43%
2024-01 $3.00 $2.05 $0.952 360,872.5 -14.36%

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.80 $2.20 $1.60 495,243.4 +8.11%
2023-11 $6.50 $2.42 $4.08 507,592.9 -10.90%
2023-10 $3.70 $2.60 $1.10 79,932.2 -17.41%
2023-09 $4.30 $3.10 $1.20 59,322.5 -12.00%
2023-08 $4.40 $3.39 $1.01 121,501.5 -6.98%
2023-07 $4.82 $3.60 $1.22 235,121.4 +19.44%
2023-06 $4.50 $2.95 $1.55 329,246.3 +0.00%
2023-05 $3.76 $2.40 $1.36 544,487.6 +33.33%
2023-04 $4.00 $2.20 $1.80 454,552.2 -11.48%
2023-03 $6.90 $2.26 $4.64 689,429.7 -23.98%
2023-02 $4.40 $2.80 $1.60 439,816.6 +7.71%
2023-01 $4.00 $1.81 $2.19 1,230,992.9 +99.52%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):