Invesco Water Resources Etf (PHO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Water Resources Etf (PHO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$71.29	$70.73	$0.5599	46,204.0	-0.13%
2025-07-23	$70.98	$70.81	$0.1699	7,372.0	+0.24%
2025-07-22	$70.96	$70.05	$0.9067	38,918.0	+0.72%
2025-07-21	$71.00	$70.27	$0.7251	37,751.0	-0.56%
2025-07-18	$71.10	$70.36	$0.7394	22,293.0	-0.13%
2025-07-17	$70.84	$69.72	$1.12	39,534.0	+1.42%
2025-07-16	$69.86	$69.00	$0.86	32,915.0	+0.26%
2025-07-15	$70.96	$69.62	$1.34	33,963.0	-1.43%
2025-07-14	$70.87	$70.35	$0.518	49,239.0	-0.58%
2025-07-11	$71.31	$70.92	$0.385	25,262.0	-0.73%
2025-07-10	$72.00	$71.30	$0.6984	27,080.0	+0.31%
2025-07-09	$71.45	$70.74	$0.71	39,437.0	+0.28%
2025-07-08	$71.39	$70.81	$0.58	44,911.0	+0.32%
2025-07-07	$71.43	$70.59	$0.835	46,669.0	-0.78%
2025-07-03	$71.57	$71.26	$0.3133	24,052.0	+0.44%
2025-07-02	$71.27	$70.74	$0.5249	25,987.0	+0.07%
2025-07-01	$71.61	$69.72	$1.89	38,559.0	+1.72%
2025-06-30	$70.00	$69.54	$0.4589	44,445.0	+0.10%
2025-06-27	$70.23	$69.60	$0.63	32,489.0	+0.09%
2025-06-26	$69.91	$69.53	$0.38	66,784.0	+0.53%
2025-06-25	$69.76	$69.33	$0.43	45,972.0	-0.52%

Invesco Water Resources Etf Stock (PHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Water Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Water Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$72.00	$69.00	$3.00	626,350.0	+1.39%
2025-06	$70.23	$67.03	$3.20	884,996.0	+2.73%
2025-05	$69.26	$64.96	$4.30	1,106,487.0	+4.16%
2025-04	$65.49	$57.11	$8.38	1,519,309.0	+1.26%
2025-03	$67.72	$63.46	$4.26	1,465,280.0	-4.03%
2025-02	$68.26	$66.00	$2.26	1,503,358.0	-1.74%
2025-01	$69.02	$64.10	$4.92	1,496,853.0	+4.00%

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.27	$65.28	$6.99	1,222,507.0	-8.19%
2024-11	$72.59	$68.69	$3.90	1,511,798.0	+5.14%
2024-10	$71.47	$68.15	$3.32	1,420,232.0	-3.25%
2024-09	$71.09	$65.67	$5.42	1,503,557.0	+1.00%
2024-08	$70.27	$65.64	$4.63	1,317,397.0	+0.27%
2024-07	$70.40	$63.45	$6.95	1,546,999.0	+7.30%
2024-06	$66.94	$64.39	$2.54	1,264,596.0	-1.96%
2024-05	$68.97	$64.21	$4.76	1,961,187.0	+3.11%
2024-04	$66.74	$62.82	$3.92	1,384,902.0	-3.55%
2024-03	$66.70	$63.61	$3.09	1,361,610.0	+4.16%
2024-02	$64.25	$59.30	$4.95	1,316,102.0	+7.85%
2024-01	$60.79	$58.32	$2.47	1,860,991.0	-2.63%

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$61.32	$56.38	$4.94	1,494,216.0	+7.55%
2023-11	$56.64	$50.38	$6.26	1,400,654.0	+11.35%
2023-10	$54.13	$49.65	$4.48	1,473,508.0	-4.44%
2023-09	$57.69	$52.73	$4.96	1,270,332.0	-6.93%
2023-08	$58.14	$55.12	$3.02	1,291,094.0	-1.26%
2023-07	$58.45	$54.92	$3.53	1,918,272.0	+2.62%
2023-06	$56.57	$51.76	$4.81	1,612,237.0	+8.34%
2023-05	$54.00	$51.75	$2.25	1,574,546.0	-1.01%
2023-04	$53.33	$51.16	$2.17	1,070,347.0	-1.44%
2023-03	$54.05	$50.20	$3.85	1,890,364.0	+0.66%
2023-02	$55.77	$52.46	$3.31	2,999,347.0	-2.52%
2023-01	$54.60	$51.17	$3.43	1,741,276.0	+5.49%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%