loading

Storico Dei Prezzi Delle Azioni Di Invesco Water Resources Etf (PHO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $71.57 $71.26 $0.3133 24,052.0 +0.44%
2025-07-02 $71.27 $70.74 $0.5249 25,987.0 +0.07%
2025-07-01 $71.61 $69.72 $1.89 38,559.0 +1.72%
2025-06-30 $70.00 $69.54 $0.4589 44,445.0 +0.10%
2025-06-27 $70.23 $69.60 $0.63 32,489.0 +0.09%
2025-06-26 $69.91 $69.53 $0.38 66,784.0 +0.53%
2025-06-25 $69.76 $69.33 $0.43 45,972.0 -0.52%
2025-06-24 $69.91 $69.07 $0.84 44,663.0 +0.78%
2025-06-23 $69.28 $68.09 $1.19 48,298.0 +1.32%
2025-06-20 $68.72 $68.05 $0.6709 25,612.0 +0.18%
2025-06-18 $68.76 $68.13 $0.6299 33,439.0 +0.01%
2025-06-17 $68.78 $68.14 $0.64 45,847.0 -1.06%
2025-06-16 $69.28 $68.59 $0.695 51,334.0 +0.76%
2025-06-13 $69.17 $68.27 $0.902 28,163.0 -1.44%
2025-06-12 $69.56 $69.04 $0.5199 24,151.0 -0.04%
2025-06-11 $70.00 $69.34 $0.6617 31,155.0 -0.69%
2025-06-10 $70.00 $69.30 $0.70 28,406.0 +0.59%
2025-06-09 $69.95 $69.15 $0.7995 26,685.0 +0.29%
2025-06-06 $69.88 $69.17 $0.7138 30,628.0 +0.01%
2025-06-05 $69.56 $68.91 $0.65 40,401.0 -0.10%
2025-06-04 $69.75 $69.33 $0.4199 82,701.0 -0.07%

Invesco Water Resources Etf Stock (PHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Water Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Water Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $71.61 $69.72 $1.89 112,650.0 +2.23%
2025-06 $70.23 $67.03 $3.20 884,996.0 +2.73%
2025-05 $69.26 $64.96 $4.30 1,106,487.0 +4.16%
2025-04 $65.49 $57.11 $8.38 1,519,309.0 +1.26%
2025-03 $67.72 $63.46 $4.26 1,465,280.0 -4.03%
2025-02 $68.26 $66.00 $2.26 1,503,358.0 -1.74%
2025-01 $69.02 $64.10 $4.92 1,496,853.0 +4.00%

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $72.27 $65.28 $6.99 1,222,507.0 -8.19%
2024-11 $72.59 $68.69 $3.90 1,511,798.0 +5.14%
2024-10 $71.47 $68.15 $3.32 1,420,232.0 -3.25%
2024-09 $71.09 $65.67 $5.42 1,503,557.0 +1.00%
2024-08 $70.27 $65.64 $4.63 1,317,397.0 +0.27%
2024-07 $70.40 $63.45 $6.95 1,546,999.0 +7.30%
2024-06 $66.94 $64.39 $2.54 1,264,596.0 -1.96%
2024-05 $68.97 $64.21 $4.76 1,961,187.0 +3.11%
2024-04 $66.74 $62.82 $3.92 1,384,902.0 -3.55%
2024-03 $66.70 $63.61 $3.09 1,361,610.0 +4.16%
2024-02 $64.25 $59.30 $4.95 1,316,102.0 +7.85%
2024-01 $60.79 $58.32 $2.47 1,860,991.0 -2.63%

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $61.32 $56.38 $4.94 1,494,216.0 +7.55%
2023-11 $56.64 $50.38 $6.26 1,400,654.0 +11.35%
2023-10 $54.13 $49.65 $4.48 1,473,508.0 -4.44%
2023-09 $57.69 $52.73 $4.96 1,270,332.0 -6.93%
2023-08 $58.14 $55.12 $3.02 1,291,094.0 -1.26%
2023-07 $58.45 $54.92 $3.53 1,918,272.0 +2.62%
2023-06 $56.57 $51.76 $4.81 1,612,237.0 +8.34%
2023-05 $54.00 $51.75 $2.25 1,574,546.0 -1.01%
2023-04 $53.33 $51.16 $2.17 1,070,347.0 -1.44%
2023-03 $54.05 $50.20 $3.85 1,890,364.0 +0.66%
2023-02 $55.77 $52.46 $3.31 2,999,347.0 -2.52%
2023-01 $54.60 $51.17 $3.43 1,741,276.0 +5.49%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):