loading

Storico Dei Prezzi Delle Azioni Di Pgim Active High Yield Bond Etf (PHYL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $35.33 $35.23 $0.1008 67,807.0 +0.05%
2025-07-01 $35.31 $35.25 $0.06 85,170.0 -0.55%
2025-06-30 $35.51 $35.44 $0.07 72,138.0 +0.20%
2025-06-27 $35.45 $35.40 $0.055 49,965.0 -0.01%
2025-06-26 $35.44 $35.36 $0.0801 74,866.0 +0.23%
2025-06-25 $35.37 $35.29 $0.08 62,668.0 +0.04%
2025-06-24 $35.34 $35.23 $0.1099 51,965.0 +0.37%
2025-06-23 $35.21 $35.13 $0.0792 58,697.0 +0.17%
2025-06-20 $35.14 $35.05 $0.09 31,412.0 +0.26%
2025-06-18 $35.10 $34.99 $0.11 67,479.0 +0.03%
2025-06-17 $35.08 $34.97 $0.11 85,980.0 -0.03%
2025-06-16 $35.05 $34.99 $0.06 74,432.0 +0.26%
2025-06-13 $35.00 $34.94 $0.0598 109,643.0 -0.26%
2025-06-12 $35.05 $34.98 $0.07 68,969.0 +0.09%
2025-06-11 $35.04 $35.00 $0.04 65,797.0 +0.11%
2025-06-10 $34.99 $34.90 $0.09 62,253.0 +0.14%
2025-06-09 $34.94 $34.88 $0.0635 61,344.0 +0.17%
2025-06-06 $34.93 $34.82 $0.11 44,439.0 -0.06%
2025-06-05 $34.96 $34.86 $0.103 61,314.0 -0.03%
2025-06-04 $34.94 $34.88 $0.0599 171,262.0 +0.17%
2025-06-03 $34.88 $34.78 $0.105 88,697.0 +0.26%

Pgim Active High Yield Bond Etf Stock (PHYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Active High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Active High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.33 $35.23 $0.1008 220,784.0 -0.49%
2025-06 $35.51 $34.71 $0.80 1,411,533.0 +1.49%
2025-05 $35.01 $34.36 $0.65 2,094,702.0 +0.92%
2025-04 $34.76 $32.98 $1.78 1,872,695.0 -0.49%
2025-03 $35.24 $34.69 $0.55 1,062,906.0 -1.75%
2025-02 $35.44 $34.97 $0.47 1,550,519.0 +0.51%
2025-01 $35.36 $34.63 $0.7299 1,608,804.0 +1.50%

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.60 $34.71 $0.8902 1,021,834.0 -2.01%
2024-11 $35.50 $34.98 $0.5221 1,337,754.0 +0.77%
2024-10 $35.61 $35.18 $0.43 1,014,007.0 -1.60%
2024-09 $35.84 $34.97 $0.87 718,580.0 +1.45%
2024-08 $35.34 $34.34 $1.00 573,737.0 +0.79%
2024-07 $35.01 $34.20 $0.8138 327,968.0 +1.52%
2024-06 $34.62 $34.16 $0.46 378,990.0 +0.10%
2024-05 $34.54 $33.95 $0.59 350,502.0 +0.87%
2024-04 $34.76 $33.91 $0.85 519,863.0 -2.49%
2024-03 $35.06 $34.55 $0.51 250,172.0 +0.75%
2024-02 $34.81 $34.36 $0.45 226,555.0 -0.09%
2024-01 $35.00 $34.33 $0.67 276,595.0 +0.04%

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.17 $33.82 $1.35 450,524.0 +2.37%
2023-11 $34.13 $32.61 $1.52 414,061.0 +3.92%
2023-10 $33.11 $32.42 $0.69 451,903.0 -2.11%
2023-09 $34.15 $33.30 $0.85 139,206.0 -2.52%
2023-08 $34.34 $33.69 $0.65 462,091.0 -0.60%
2023-07 $34.52 $33.50 $1.02 378,299.0 +1.26%
2023-06 $34.09 $33.56 $0.5301 164,323.0 +1.01%
2023-05 $34.06 $33.55 $0.505 72,593.0 -1.99%
2023-04 $34.40 $33.92 $0.4769 222,790.0 +0.55%
2023-03 $34.21 $33.32 $0.8871 123,099.0 +1.13%
2023-02 $34.99 $33.42 $1.57 357,504.0 -2.49%
2023-01 $34.90 $33.68 $1.22 243,635.0 +3.21%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):