iShares MSCI Global Metals & Mining Producers ETF (PICK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Metals & Mining Producers ETF (PICK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$57.77	$56.00	$1.77	240,982.0	-0.86%
2026-04-01	$58.50	$57.46	$1.04	394,131.0	+2.23%
2026-03-31	$56.84	$55.11	$1.73	864,388.0	+4.93%
2026-03-30	$55.37	$53.57	$1.80	652,099.0	+0.07%
2026-03-27	$54.60	$53.32	$1.28	461,771.0	+0.56%
2026-03-26	$54.60	$53.53	$1.07	303,920.0	-3.13%
2026-03-25	$55.73	$54.99	$0.74	440,543.0	+2.33%
2026-03-24	$54.25	$52.91	$1.34	511,533.0	+0.19%
2026-03-23	$54.67	$53.13	$1.54	939,382.0	+4.11%
2026-03-20	$53.80	$51.48	$2.32	766,954.0	-3.66%
2026-03-19	$54.09	$51.80	$2.29	827,474.0	-1.84%
2026-03-18	$55.83	$54.81	$1.02	390,936.0	-3.13%
2026-03-17	$57.12	$56.38	$0.7388	399,096.0	+0.14%
2026-03-16	$56.79	$55.78	$1.01	1,023,020.0	+2.06%
2026-03-13	$57.20	$55.23	$1.97	715,778.0	-3.30%
2026-03-12	$58.25	$56.83	$1.42	1,017,166.0	-2.60%
2026-03-11	$59.15	$58.01	$1.14	291,121.0	+0.02%
2026-03-10	$59.90	$58.52	$1.38	290,724.0	+1.31%
2026-03-09	$58.16	$55.25	$2.91	1,069,481.0	+1.12%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Metals & Mining Producers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PICK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Metals & Mining Producers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$58.50	$56.00	$2.50	876,095.0	+1.34%
2026-03	$64.48	$51.48	$13.00	14,646,385.0	-12.05%
2026-02	$64.94	$57.41	$7.53	13,485,556.0	+10.34%
2026-01	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
2025-11	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
2025-10	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
2025-09	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
2025-08	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
2025-07	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
2025-06	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
2025-05	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
2025-04	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
2025-03	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
2025-02	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
2025-01	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
2024-11	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
2024-10	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
2024-09	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
2024-08	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
2024-07	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
2024-06	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
2024-05	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
2024-04	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
2024-03	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
2024-02	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
2024-01	$43.19	$38.97	$4.22	4,425,809.0	-6.01%