iShares MSCI Global Metals & Mining Producers ETF (PICK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Metals & Mining Producers ETF (PICK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$54.55	$53.86	$0.685	1,122,830.0	+1.00%
2026-01-08	$53.95	$53.01	$0.945	697,300.0	-0.85%
2026-01-07	$54.71	$53.96	$0.75	1,231,848.0	-1.47%
2026-01-06	$55.30	$54.32	$0.98	1,990,044.0	+2.66%
2026-01-05	$53.79	$53.00	$0.79	604,978.0	+2.62%
2026-01-02	$52.45	$51.85	$0.595	528,264.0	+1.99%
2025-12-31	$51.68	$51.16	$0.52	1,061,695.0	-0.50%
2025-12-30	$51.82	$51.47	$0.3499	275,975.0	+1.04%
2025-12-29	$51.62	$50.90	$0.72	481,995.0	-2.45%
2025-12-26	$52.42	$51.71	$0.71	413,044.0	+1.57%
2025-12-24	$51.83	$51.28	$0.55	780,341.0	+0.10%
2025-12-23	$51.56	$51.01	$0.5499	847,085.0	+0.84%
2025-12-22	$51.09	$50.32	$0.7689	548,931.0	+2.30%
2025-12-19	$50.08	$49.39	$0.6866	870,369.0	+1.01%
2025-12-18	$49.67	$49.15	$0.52	121,437.0	+0.43%
2025-12-17	$49.53	$49.06	$0.465	748,537.0	+0.86%
2025-12-16	$49.08	$48.53	$0.545	176,454.0	-1.95%
2025-12-15	$50.39	$49.51	$0.88	343,825.0	+0.02%
2025-12-12	$50.85	$49.40	$1.45	237,930.0	-1.29%
2025-12-11	$50.55	$49.61	$0.945	534,580.0	+1.10%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Metals & Mining Producers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PICK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Metals & Mining Producers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$55.30	$51.85	$3.45	7,298,094.0	+6.02%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
2025-11	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
2025-10	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
2025-09	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
2025-08	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
2025-07	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
2025-06	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
2025-05	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
2025-04	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
2025-03	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
2025-02	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
2025-01	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
2024-11	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
2024-10	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
2024-09	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
2024-08	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
2024-07	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
2024-06	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
2024-05	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
2024-04	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
2024-03	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
2024-02	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
2024-01	$43.19	$38.97	$4.22	4,425,809.0	-6.01%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%