iShares MSCI Global Metals & Mining Producers ETF (PICK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Metals & Mining Producers ETF (PICK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$60.76	$59.90	$0.86	848,588.0	+1.94%
2026-10-01	$59.54	$58.65	$0.89	848,664.0	-1.02%
2026-09-30	$61.32	$59.87	$1.45	1,659,326.0	+0.02%
2026-09-29	$60.82	$59.72	$1.10	787,754.0	-0.65%
2026-09-28	$60.74	$59.53	$1.21	498,486.0	-1.31%
2026-09-25	$61.30	$60.48	$0.8168	278,772.0	+0.56%
2026-09-24	$61.14	$60.38	$0.76	529,388.0	-0.86%
2026-09-23	$62.04	$60.92	$1.12	517,440.0	-2.14%
2026-09-22	$62.92	$61.80	$1.11	543,146.0	+1.54%
2026-09-21	$62.56	$61.37	$1.19	516,083.0	-0.13%
2026-09-18	$62.17	$61.29	$0.88	460,746.0	-0.85%
2026-09-17	$62.57	$61.91	$0.66	717,648.0	+2.26%
2026-09-16	$62.09	$60.27	$1.81	405,982.0	-0.78%
2026-09-15	$61.64	$60.90	$0.74	371,232.0	-0.34%
2026-09-14	$62.13	$61.04	$1.09	550,523.0	-2.70%
2026-09-11	$64.15	$63.15	$1.01	508,062.0	+0.14%
2026-09-10	$64.04	$63.04	$0.9996	471,335.0	-4.69%
2026-09-09	$67.10	$65.99	$1.11	739,812.0	+0.36%
2026-09-08	$66.98	$65.91	$1.07	590,245.0	+1.64%
2026-09-04	$65.31	$64.64	$0.67	236,907.0	-0.18%
2026-09-03	$66.12	$64.78	$1.34	351,813.0	+0.46%

iShares MSCI Global Metals & Mining Producers ETF Stock (PICK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Metals & Mining Producers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PICK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Metals & Mining Producers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$60.76	$58.65	$2.11	2,545,840.0	+0.90%
2026-09	$67.10	$59.53	$7.57	11,436,450.0	-8.04%
2026-08	$67.14	$58.11	$9.03	15,878,643.0	+10.12%
2026-07	$59.59	$54.73	$4.86	17,126,455.0	+1.82%
2026-06	$69.02	$57.23	$11.79	21,227,569.0	-12.01%
2026-05	$67.90	$60.02	$7.88	14,121,585.0	+7.29%
2026-04	$64.53	$56.00	$8.53	8,807,025.0	+8.85%
2026-03	$64.48	$51.48	$13.00	14,646,385.0	-12.05%
2026-02	$64.94	$57.41	$7.53	13,485,556.0	+10.34%
2026-01	$63.80	$51.85	$11.95	29,140,441.0	+13.58%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.42	$47.26	$5.16	10,440,427.0	+8.86%
2025-11	$47.55	$44.06	$3.49	6,895,140.0	+1.78%
2025-10	$47.57	$44.28	$3.29	7,481,881.0	+4.65%
2025-09	$44.63	$40.35	$4.28	4,329,593.0	+8.54%
2025-08	$41.26	$37.93	$3.33	5,433,491.0	+6.83%
2025-07	$41.45	$37.60	$3.85	6,625,261.0	+2.07%
2025-06	$38.33	$35.51	$2.82	7,851,452.0	+2.06%
2025-05	$37.20	$35.06	$2.14	4,531,612.0	+4.78%
2025-04	$36.23	$29.96	$6.27	6,788,851.0	-2.01%
2025-03	$38.55	$35.21	$3.34	5,191,393.0	-0.03%
2025-02	$37.90	$34.66	$3.24	6,557,354.0	+1.18%
2025-01	$36.89	$34.60	$2.29	4,530,784.0	+1.37%

iShares MSCI Global Metals & Mining Producers ETF Storia dei prezzi delle azioni (PICK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.53	$34.78	$5.75	4,988,762.0	-12.21%
2024-11	$42.76	$38.34	$4.42	4,440,838.0	-1.07%
2024-10	$44.00	$39.91	$4.09	3,958,874.0	-7.10%
2024-09	$43.75	$36.00	$7.75	5,563,048.0	+10.34%
2024-08	$40.00	$36.11	$3.89	5,068,493.0	-2.59%
2024-07	$42.88	$38.80	$4.08	6,254,807.0	-1.54%
2024-06	$44.00	$40.07	$3.93	5,542,899.0	-7.48%
2024-05	$46.40	$42.33	$4.07	8,164,076.0	+3.42%
2024-04	$44.25	$41.53	$2.72	8,841,824.0	+2.33%
2024-03	$41.87	$39.09	$2.78	3,108,450.0	+5.62%
2024-02	$40.87	$38.50	$2.37	2,490,276.0	-2.47%
2024-01	$43.19	$38.97	$4.22	4,425,809.0	-6.01%