20.66
price up icon0.78%   0.16
after-market Dopo l'orario di chiusura: 20.64 -0.02 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Invesco International Dividend Achievers Etf (PID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $20.75 $20.49 $0.26 64,862.0 +0.78%
2025-06-30 $20.53 $20.30 $0.23 103,684.0 +0.84%
2025-06-27 $20.46 $20.23 $0.2336 273,636.0 -0.25%
2025-06-26 $20.38 $20.27 $0.11 214,306.0 +1.39%
2025-06-25 $20.20 $20.06 $0.1399 101,839.0 -0.84%
2025-06-24 $20.35 $20.20 $0.15 57,247.0 +0.55%
2025-06-23 $20.21 $20.06 $0.15 63,188.0 -1.22%
2025-06-20 $20.59 $20.40 $0.185 58,094.0 -0.83%
2025-06-18 $20.70 $20.56 $0.1405 43,736.0 -0.24%
2025-06-17 $20.85 $20.62 $0.23 392,425.0 -0.86%
2025-06-16 $20.98 $20.81 $0.1686 51,717.0 +0.05%
2025-06-13 $20.92 $20.78 $0.14 52,333.0 -0.62%
2025-06-12 $20.93 $20.74 $0.195 52,214.0 +1.01%
2025-06-11 $20.79 $20.69 $0.0998 45,332.0 +0.00%
2025-06-10 $20.73 $20.65 $0.08 42,588.0 +0.53%
2025-06-09 $20.66 $20.50 $0.1599 54,829.0 +0.10%
2025-06-06 $20.62 $20.51 $0.1065 53,976.0 +0.39%
2025-06-05 $20.61 $20.50 $0.11 78,432.0 +0.20%
2025-06-04 $20.63 $20.47 $0.1603 36,022.0 -0.29%
2025-06-03 $20.59 $20.41 $0.1796 40,584.0 +0.15%

Invesco International Dividend Achievers Etf Stock (PID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco International Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco International Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.75 $20.49 $0.26 64,862.0 +0.00%
2025-06 $20.98 $20.06 $0.9186 1,962,909.0 +1.37%
2025-05 $20.52 $19.47 $1.04 1,765,692.0 +3.35%
2025-04 $19.75 $17.31 $2.44 2,133,332.0 +3.41%
2025-03 $19.49 $18.82 $0.67 2,504,884.0 +0.21%
2025-02 $19.36 $18.45 $0.9136 2,204,288.0 +0.32%
2025-01 $19.24 $18.17 $1.07 2,406,632.0 +3.60%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.54 $18.03 $1.51 2,318,724.0 -5.68%
2024-11 $19.42 $18.78 $0.6342 1,457,927.0 +1.31%
2024-10 $19.99 $19.03 $0.9589 1,407,084.0 -3.44%
2024-09 $19.95 $19.20 $0.75 2,335,652.0 +0.87%
2024-08 $19.61 $18.07 $1.54 1,486,986.0 +2.89%
2024-07 $19.17 $17.76 $1.41 2,438,790.0 +6.36%
2024-06 $18.57 $17.67 $0.8999 2,569,436.0 -3.19%
2024-05 $18.90 $17.75 $1.15 2,500,016.0 +3.99%
2024-04 $18.68 $17.28 $1.40 3,585,852.0 -3.99%
2024-03 $18.80 $17.85 $0.959 2,746,916.0 +2.04%
2024-02 $18.43 $17.48 $0.9485 3,181,834.0 -0.22%
2024-01 $18.63 $17.89 $0.74 4,279,203.0 -1.34%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.59 $17.54 $1.05 4,221,016.0 +5.11%
2023-11 $17.57 $16.05 $1.52 5,578,205.0 +9.34%
2023-10 $16.86 $15.82 $1.04 8,541,339.0 -3.89%
2023-09 $18.00 $16.68 $1.32 3,269,545.0 -5.43%
2023-08 $18.42 $17.11 $1.31 3,793,480.0 -4.02%
2023-07 $18.85 $17.65 $1.20 4,771,131.0 +1.99%
2023-06 $18.28 $17.48 $0.80 3,869,779.0 +3.56%
2023-05 $18.43 $17.35 $1.08 4,204,121.0 -4.34%
2023-04 $18.51 $17.86 $0.65 5,371,000.0 +2.19%
2023-03 $17.84 $16.70 $1.13 6,227,095.0 +2.53%
2023-02 $18.20 $17.15 $1.05 4,737,924.0 -3.71%
2023-01 $18.07 $16.62 $1.45 7,985,021.0 +8.21%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):