Invesco International Dividend Achievers Etf (PID)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco International Dividend Achievers Etf (PID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$20.89	$20.75	$0.14	50,455.0	+0.24%
2025-07-02	$20.80	$20.58	$0.2198	83,584.0	+0.68%
2025-07-01	$20.75	$20.49	$0.26	64,862.0	+0.78%
2025-06-30	$20.53	$20.30	$0.23	103,684.0	+0.84%
2025-06-27	$20.46	$20.23	$0.2336	273,636.0	-0.25%
2025-06-26	$20.38	$20.27	$0.11	214,306.0	+1.39%
2025-06-25	$20.20	$20.06	$0.1399	101,839.0	-0.84%
2025-06-24	$20.35	$20.20	$0.15	57,247.0	+0.55%
2025-06-23	$20.21	$20.06	$0.15	63,188.0	-1.22%
2025-06-20	$20.59	$20.40	$0.185	58,094.0	-0.83%
2025-06-18	$20.70	$20.56	$0.1405	43,736.0	-0.24%
2025-06-17	$20.85	$20.62	$0.23	392,425.0	-0.86%
2025-06-16	$20.98	$20.81	$0.1686	51,717.0	+0.05%
2025-06-13	$20.92	$20.78	$0.14	52,333.0	-0.62%
2025-06-12	$20.93	$20.74	$0.195	52,214.0	+1.01%
2025-06-11	$20.79	$20.69	$0.0998	45,332.0	+0.00%
2025-06-10	$20.73	$20.65	$0.08	42,588.0	+0.53%
2025-06-09	$20.66	$20.50	$0.1599	54,829.0	+0.10%
2025-06-06	$20.62	$20.51	$0.1065	53,976.0	+0.39%
2025-06-05	$20.61	$20.50	$0.11	78,432.0	+0.20%
2025-06-04	$20.63	$20.47	$0.1603	36,022.0	-0.29%

Invesco International Dividend Achievers Etf Stock (PID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco International Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco International Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$20.89	$20.49	$0.40	249,356.0	+1.71%
2025-06	$20.98	$20.06	$0.9186	1,898,047.0	+0.59%
2025-05	$20.52	$19.47	$1.04	1,765,692.0	+3.35%
2025-04	$19.75	$17.31	$2.44	2,133,332.0	+3.41%
2025-03	$19.49	$18.82	$0.67	2,504,884.0	+0.21%
2025-02	$19.36	$18.45	$0.9136	2,204,288.0	+0.32%
2025-01	$19.24	$18.17	$1.07	2,406,632.0	+3.60%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.54	$18.03	$1.51	2,318,724.0	-5.68%
2024-11	$19.42	$18.78	$0.6342	1,457,927.0	+1.31%
2024-10	$19.99	$19.03	$0.9589	1,407,084.0	-3.44%
2024-09	$19.95	$19.20	$0.75	2,335,652.0	+0.87%
2024-08	$19.61	$18.07	$1.54	1,486,986.0	+2.89%
2024-07	$19.17	$17.76	$1.41	2,438,790.0	+6.36%
2024-06	$18.57	$17.67	$0.8999	2,569,436.0	-3.19%
2024-05	$18.90	$17.75	$1.15	2,500,016.0	+3.99%
2024-04	$18.68	$17.28	$1.40	3,585,852.0	-3.99%
2024-03	$18.80	$17.85	$0.959	2,746,916.0	+2.04%
2024-02	$18.43	$17.48	$0.9485	3,181,834.0	-0.22%
2024-01	$18.63	$17.89	$0.74	4,279,203.0	-1.34%

Invesco International Dividend Achievers Etf Storia dei prezzi delle azioni (PID) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.59	$17.54	$1.05	4,221,016.0	+5.11%
2023-11	$17.57	$16.05	$1.52	5,578,205.0	+9.34%
2023-10	$16.86	$15.82	$1.04	8,541,339.0	-3.89%
2023-09	$18.00	$16.68	$1.32	3,269,545.0	-5.43%
2023-08	$18.42	$17.11	$1.31	3,793,480.0	-4.02%
2023-07	$18.85	$17.65	$1.20	4,771,131.0	+1.99%
2023-06	$18.28	$17.48	$0.80	3,869,779.0	+3.56%
2023-05	$18.43	$17.35	$1.08	4,204,121.0	-4.34%
2023-04	$18.51	$17.86	$0.65	5,371,000.0	+2.19%
2023-03	$17.84	$16.70	$1.13	6,227,095.0	+2.53%
2023-02	$18.20	$17.15	$1.05	4,737,924.0	-3.71%
2023-01	$18.07	$16.62	$1.45	7,985,021.0	+8.21%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%