loading

Storico Dei Prezzi Delle Azioni Di Invesco Dorsey Wright Emerging Markets Momentum Etf (PIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $21.04 $20.39 $0.6476 17,171.0 +0.51%
2025-07-02 $20.91 $20.70 $0.21 34,681.0 +0.55%
2025-07-01 $21.04 $20.42 $0.619 67,398.0 -0.86%
2025-06-30 $21.10 $20.43 $0.6689 27,673.0 +1.01%
2025-06-27 $21.14 $20.22 $0.9198 185,522.0 +0.39%
2025-06-26 $21.10 $20.29 $0.8068 40,187.0 +0.05%
2025-06-25 $20.93 $20.40 $0.53 5,532.0 -0.96%
2025-06-24 $20.84 $20.12 $0.72 38,402.0 +2.46%
2025-06-23 $20.34 $19.70 $0.6405 22,832.0 +0.71%
2025-06-20 $20.37 $20.12 $0.2483 11,852.0 -0.94%
2025-06-18 $20.46 $20.19 $0.2699 13,294.0 +0.59%
2025-06-17 $20.63 $20.27 $0.3629 27,135.0 -2.08%
2025-06-16 $20.73 $20.49 $0.24 46,038.0 +2.27%
2025-06-13 $20.53 $20.24 $0.29 197,238.0 -2.27%
2025-06-12 $20.78 $20.40 $0.38 17,817.0 +2.22%
2025-06-11 $20.58 $20.09 $0.4899 23,196.0 -0.59%
2025-06-10 $20.39 $20.12 $0.2731 7,215.0 +0.49%
2025-06-09 $20.28 $19.83 $0.448 6,964.0 +1.07%
2025-06-06 $20.08 $19.87 $0.2099 12,046.0 +0.23%
2025-06-05 $20.09 $19.90 $0.19 14,035.0 +0.15%
2025-06-04 $20.09 $19.83 $0.2597 9,592.0 +1.22%

Invesco Dorsey Wright Emerging Markets Momentum Etf Stock (PIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dorsey Wright Emerging Markets Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dorsey Wright Emerging Markets Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dorsey Wright Emerging Markets Momentum Etf Storia dei prezzi delle azioni (PIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.04 $20.39 $0.6526 136,421.0 +0.20%
2025-06 $21.14 $19.32 $1.82 774,683.0 +8.50%
2025-05 $20.03 $18.20 $1.83 275,247.0 +5.89%
2025-04 $18.28 $15.31 $2.97 643,504.0 +0.26%
2025-03 $19.37 $17.87 $1.50 554,394.0 -2.05%
2025-02 $19.37 $18.19 $1.18 786,856.0 +0.27%
2025-01 $19.57 $18.07 $1.50 484,619.0 -3.69%

Invesco Dorsey Wright Emerging Markets Momentum Etf Storia dei prezzi delle azioni (PIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.60 $19.19 $1.41 342,862.0 -1.63%
2024-11 $20.52 $19.46 $1.06 590,043.0 -2.24%
2024-10 $20.83 $19.84 $0.99 507,103.0 -2.38%
2024-09 $21.47 $19.50 $1.97 284,979.0 +0.37%
2024-08 $21.00 $18.10 $2.90 301,288.0 -0.46%
2024-07 $22.00 $20.17 $1.83 359,319.0 -3.32%
2024-06 $21.70 $20.76 $0.945 369,697.0 -0.41%
2024-05 $22.15 $20.98 $1.17 730,252.0 +2.27%
2024-04 $21.81 $20.42 $1.39 291,433.0 +0.62%
2024-03 $20.90 $20.23 $0.6705 361,475.0 +2.92%
2024-02 $20.35 $19.48 $0.87 779,102.0 +3.21%
2024-01 $19.89 $18.82 $1.07 1,099,598.0 -0.41%

Invesco Dorsey Wright Emerging Markets Momentum Etf Storia dei prezzi delle azioni (PIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.76 $18.77 $0.99 832,862.0 +3.63%
2023-11 $19.13 $17.45 $1.68 2,135,614.0 +9.07%
2023-10 $18.80 $17.35 $1.45 810,385.0 -6.09%
2023-09 $19.47 $18.33 $1.14 500,933.0 -4.33%
2023-08 $20.00 $18.92 $1.08 1,378,361.0 -3.66%
2023-07 $20.62 $18.72 $1.90 1,400,513.0 +6.10%
2023-06 $19.55 $18.26 $1.29 467,177.0 +3.49%
2023-05 $18.61 $17.92 $0.69 537,613.0 +0.27%
2023-04 $18.84 $17.83 $1.01 867,260.0 -1.34%
2023-03 $18.67 $17.47 $1.20 548,179.0 +2.37%
2023-02 $19.17 $18.08 $1.09 682,626.0 -4.18%
2023-01 $19.27 $17.76 $1.51 1,357,972.0 +6.25%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):