Scarica l'app Stockscreener
2.57
6.20%
-0.17
Dopo l'orario di chiusura:
2.60
0.03
+1.17%
Storico Dei Prezzi Delle Azioni Di P 3 Health Partners Inc (PIII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $2.74 | $2.56 | $0.175 | 13,892.0 | -6.20% |
| 2026-04-01 | $3.12 | $2.72 | $0.40 | 14,577.0 | -11.04% |
| 2026-03-31 | $3.08 | $2.78 | $0.30 | 20,553.0 | +4.05% |
| 2026-03-30 | $3.13 | $2.78 | $0.35 | 37,093.0 | +0.68% |
| 2026-03-27 | $2.94 | $2.48 | $0.46 | 21,349.0 | +5.38% |
| 2026-03-26 | $3.18 | $2.76 | $0.42 | 35,799.0 | -10.29% |
| 2026-03-25 | $3.13 | $2.99 | $0.1391 | 3,782.0 | +4.71% |
| 2026-03-24 | $3.01 | $2.81 | $0.20 | 18,826.0 | -1.98% |
| 2026-03-23 | $3.05 | $2.86 | $0.19 | 53,198.0 | +4.48% |
| 2026-03-20 | $2.93 | $2.60 | $0.3338 | 47,953.0 | +7.41% |
| 2026-03-19 | $2.70 | $2.46 | $0.24 | 61,472.0 | +0.37% |
| 2026-03-18 | $2.77 | $2.35 | $0.42 | 105,429.0 | +3.07% |
| 2026-03-17 | $3.07 | $2.49 | $0.58 | 72,296.0 | -14.14% |
| 2026-03-16 | $3.28 | $2.94 | $0.34 | 50,736.0 | -3.80% |
| 2026-03-13 | $3.17 | $2.79 | $0.385 | 82,544.0 | +6.76% |
| 2026-03-12 | $3.30 | $2.57 | $0.73 | 309,531.0 | -4.52% |
| 2026-03-11 | $4.14 | $2.35 | $1.79 | 537,594.0 | -14.84% |
| 2026-03-10 | $4.14 | $2.92 | $1.22 | 888,737.0 | +26.17% |
| 2026-03-09 | $2.96 | $2.15 | $0.8083 | 197,588.0 | +29.37% |
P 3 Health Partners Inc Stock (PIII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni P 3 Health Partners Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni P 3 Health Partners Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $3.12 | $2.56 | $0.555 | 42,361.0 | -16.56% |
| 2026-03 | $4.14 | $2.11 | $2.03 | 2,622,825.0 | +45.28% |
| 2026-02 | $2.85 | $1.52 | $1.33 | 2,186,336.0 | +10.42% |
| 2026-01 | $3.98 | $1.61 | $2.37 | 432,516.0 | -44.99% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.40 | $2.22 | 240,646.0 | -34.44% |
| 2025-11 | $8.85 | $4.97 | $3.88 | 154,984.0 | -38.29% |
| 2025-10 | $9.50 | $8.41 | $1.09 | 77,711.0 | -2.18% |
| 2025-09 | $11.30 | $7.01 | $4.29 | 180,269.0 | +7.39% |
| 2025-08 | $8.78 | $5.90 | $2.88 | 156,583.0 | +12.26% |
| 2025-07 | $7.95 | $5.80 | $2.15 | 248,231.0 | +17.78% |
| 2025-06 | $7.45 | $6.00 | $1.45 | 99,284.0 | -14.75% |
| 2025-05 | $9.20 | $7.01 | $2.19 | 180,971.0 | -17.80% |
| 2025-04 | $10.19 | $7.00 | $3.19 | 331,466.1 | +9.57% |
| 2025-03 | $9.98 | $7.59 | $2.39 | 276,267.3 | -13.17% |
| 2025-02 | $12.45 | $8.65 | $3.79 | 476,148.3 | +4.77% |
| 2025-01 | $14.50 | $8.57 | $5.93 | 2,134,891.1 | -19.79% |
P 3 Health Partners Inc Storia dei prezzi delle azioni (PIII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $8.86 | $3.63 | 146,370.3 | -16.97% |
| 2024-11 | $21.00 | $9.27 | $11.72 | 300,714.9 | -30.37% |
| 2024-10 | $26.00 | $15.15 | $10.85 | 375,514.5 | -7.09% |
| 2024-09 | $29.19 | $17.50 | $11.69 | 283,214.2 | -23.46% |
| 2024-08 | $32.54 | $20.00 | $12.54 | 136,045.8 | -19.89% |
| 2024-07 | $32.50 | $23.05 | $9.45 | 75,614.5 | +39.91% |
| 2024-06 | $33.73 | $22.52 | $11.21 | 214,422.8 | -10.30% |
| 2024-05 | $40.50 | $23.00 | $17.50 | 186,250.3 | -6.55% |
| 2024-04 | $51.00 | $22.00 | $29.00 | 159,959.3 | -47.84% |
| 2024-03 | $60.00 | $32.75 | $27.25 | 178,599.9 | -0.96% |
| 2024-02 | $67.55 | $51.00 | $16.55 | 127,861.2 | -14.05% |
| 2024-01 | $72.00 | $52.50 | $19.50 | 154,673.2 | -14.18% |
3.70%
3.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):