26.00
price down icon0.55%   -0.145
 
loading

Storico Dei Prezzi Delle Azioni Di Invesco India Etf (PIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $26.10 $25.93 $0.17 122,306.0 -0.55%
2025-07-24 $26.43 $26.15 $0.276 15,872.0 -1.39%
2025-07-23 $26.56 $26.50 $0.0594 6,572.0 +0.37%
2025-07-22 $26.48 $26.34 $0.14 20,435.0 -0.34%
2025-07-21 $26.63 $26.48 $0.1548 29,844.0 +0.26%
2025-07-18 $26.58 $26.41 $0.1699 19,900.0 -0.97%
2025-07-17 $26.77 $26.60 $0.1734 80,964.0 -0.30%
2025-07-16 $26.82 $26.66 $0.1592 17,125.0 +0.61%
2025-07-15 $26.83 $26.62 $0.2078 27,872.0 -0.12%
2025-07-14 $26.66 $26.54 $0.1216 17,218.0 +0.03%
2025-07-11 $26.69 $26.61 $0.0787 18,461.0 -0.71%
2025-07-10 $26.87 $26.81 $0.06 27,144.0 -0.81%
2025-07-09 $27.07 $26.96 $0.11 5,610.0 +0.04%
2025-07-08 $27.08 $26.99 $0.0826 19,577.0 +0.04%
2025-07-07 $27.14 $26.95 $0.1885 28,052.0 -0.30%
2025-07-03 $27.15 $26.99 $0.1596 15,364.0 +0.41%
2025-07-02 $27.03 $26.92 $0.1126 24,396.0 -0.44%
2025-07-01 $27.15 $26.96 $0.1915 15,503.0 +0.62%
2025-06-30 $27.06 $26.88 $0.1859 19,392.0 -0.55%
2025-06-27 $27.20 $27.02 $0.183 18,063.0 +0.31%
2025-06-26 $27.05 $26.93 $0.1223 21,407.0 +1.26%
2025-06-25 $26.71 $26.55 $0.16 35,767.0 +0.53%

Invesco India Etf Stock (PIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco India Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco India Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco India Etf Storia dei prezzi delle azioni (PIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.15 $25.93 $1.22 512,215.0 -3.51%
2025-06 $27.20 $26.11 $1.09 730,757.0 +1.77%
2025-05 $26.72 $24.94 $1.78 767,970.0 +2.20%
2025-04 $26.10 $23.10 $3.00 1,321,052.0 +3.60%
2025-03 $25.46 $23.09 $2.37 1,493,706.0 +7.46%
2025-02 $25.17 $23.10 $2.07 1,009,973.0 -6.64%
2025-01 $26.30 $24.40 $1.90 998,404.0 -3.26%

Invesco India Etf Storia dei prezzi delle azioni (PIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.37 $25.71 $3.66 1,331,344.0 -10.46%
2024-11 $29.14 $27.80 $1.34 955,775.0 +0.00%
2024-10 $30.69 $28.65 $2.04 669,378.0 -6.32%
2024-09 $31.17 $29.60 $1.57 1,034,110.0 +1.69%
2024-08 $30.35 $28.50 $1.85 1,170,572.0 -0.07%
2024-07 $30.32 $29.05 $1.27 951,309.0 +3.39%
2024-06 $29.38 $26.50 $2.88 1,192,074.0 +5.79%
2024-05 $28.30 $26.59 $1.71 980,107.0 +1.81%
2024-04 $27.36 $26.43 $0.93 1,711,129.0 +1.53%
2024-03 $27.34 $26.00 $1.34 1,363,261.0 +0.38%
2024-02 $27.03 $25.99 $1.04 1,284,980.0 +1.91%
2024-01 $26.23 $25.36 $0.8699 1,287,666.0 +2.07%

Invesco India Etf Storia dei prezzi delle azioni (PIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.76 $24.36 $1.40 1,433,926.0 +4.92%
2023-11 $24.44 $22.73 $1.71 649,406.0 +6.78%
2023-10 $23.82 $22.52 $1.30 1,712,982.0 -2.68%
2023-09 $24.36 $23.27 $1.09 1,306,791.0 +0.04%
2023-08 $23.64 $22.97 $0.6699 1,341,384.0 -0.89%
2023-07 $23.76 $22.81 $0.95 835,758.0 +2.87%
2023-06 $23.16 $21.89 $1.27 1,624,848.0 +5.55%
2023-05 $21.99 $21.17 $0.8199 245,264.0 +1.65%
2023-04 $21.49 $20.64 $0.85 205,682.0 +3.91%
2023-03 $21.25 $19.95 $1.30 468,031.0 +0.34%
2023-02 $21.32 $20.50 $0.8199 395,190.0 -3.29%
2023-01 $21.88 $21.04 $0.84 481,884.0 -0.05%
exchange_traded_fund VTV
$180.06
price up icon 0.06%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):