46.32

0.17% 0.08

Dopo l'orario di chiusura: 46.32

Innovator U S Equity Power Buffer Etf January (PJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$46.40	$45.92	$0.475	28,422.0	+0.17%
2026-04-01	$46.43	$46.20	$0.23	149,347.0	+0.24%
2026-03-31	$46.15	$45.63	$0.52	65,808.0	+1.72%
2026-03-30	$45.60	$45.23	$0.3677	79,564.0	+0.04%
2026-03-27	$45.68	$45.33	$0.35	120,429.0	-1.05%
2026-03-26	$46.20	$45.78	$0.42	39,630.0	-0.99%
2026-03-25	$46.38	$46.23	$0.155	33,521.0	+0.27%
2026-03-24	$46.27	$46.01	$0.26	52,104.0	-0.28%
2026-03-23	$46.52	$46.19	$0.33	70,446.0	+0.87%
2026-03-20	$46.20	$45.80	$0.40	52,007.0	-0.95%
2026-03-19	$46.43	$46.08	$0.35	61,813.0	-0.04%
2026-03-18	$46.67	$46.33	$0.3395	92,725.0	-0.96%
2026-03-17	$46.88	$46.72	$0.1625	75,953.0	+0.19%
2026-03-16	$46.76	$46.59	$0.17	61,186.0	+0.69%
2026-03-13	$46.71	$46.32	$0.3899	90,786.0	-0.32%
2026-03-12	$46.75	$46.52	$0.23	215,825.0	-0.77%
2026-03-11	$46.99	$46.79	$0.1969	102,687.0	-0.15%
2026-03-10	$47.17	$46.84	$0.33	139,461.0	+0.02%
2026-03-09	$47.01	$46.37	$0.64	180,474.0	+0.38%

Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$46.43	$45.92	$0.51	206,191.0	+0.41%
2026-03	$47.37	$45.23	$2.14	2,460,769.0	-2.47%
2026-02	$47.57	$46.84	$0.735	1,425,296.0	-0.23%
2026-01	$47.56	$46.81	$0.75	8,132,230.0	+0.83%

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.05	$46.46	$0.59	1,661,069.0	+1.03%
2025-11	$46.56	$45.62	$0.9399	905,457.0	+0.87%
2025-10	$46.27	$45.40	$0.87	1,462,331.0	+0.71%
2025-09	$45.80	$44.80	$1.00	1,489,340.0	+1.52%
2025-08	$45.23	$44.10	$1.13	1,326,892.0	+1.12%
2025-07	$44.82	$43.85	$0.9699	2,383,118.0	+1.27%
2025-06	$44.06	$42.62	$1.44	1,174,555.0	+2.93%
2025-05	$43.01	$41.36	$1.64	1,105,735.0	+3.57%
2025-04	$41.85	$38.03	$3.82	1,791,960.0	-0.36%
2025-03	$42.77	$40.98	$1.79	2,519,133.0	-2.77%
2025-02	$43.87	$42.28	$1.59	2,139,012.0	-0.47%
2025-01	$43.12	$41.83	$1.29	8,711,810.0	+1.42%

Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.35	$41.96	$0.39	1,770,613.0	+0.37%
2024-11	$42.05	$41.42	$0.63	926,064.0	+1.43%
2024-10	$41.64	$41.12	$0.525	1,292,857.0	+0.25%
2024-09	$41.34	$40.40	$0.94	709,518.0	+0.74%
2024-08	$41.02	$37.59	$3.42	1,323,611.0	+1.28%
2024-07	$40.70	$40.12	$0.58	2,450,304.0	+0.67%
2024-06	$40.37	$39.54	$0.8299	1,872,267.0	+1.49%
2024-05	$39.75	$38.47	$1.28	976,027.0	+2.64%
2024-04	$39.15	$38.15	$0.998	2,218,152.0	-1.25%
2024-03	$39.15	$38.42	$0.7281	1,706,543.0	+1.40%
2024-02	$38.61	$37.69	$0.9234	2,509,607.0	+2.33%
2024-01	$38.02	$36.88	$1.14	17,726,472.0	+1.21%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98