Scarica l'app Stockscreener
44.97
0.17%
-0.0767
Dopo l'orario di chiusura:
44.97
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf January (PJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $45.12 | $44.97 | $0.155 | 44,754.0 | -0.17% |
| 2025-08-14 | $45.05 | $44.90 | $0.1499 | 55,147.0 | +0.08% |
| 2025-08-13 | $45.09 | $44.95 | $0.1449 | 112,855.0 | +0.13% |
| 2025-08-12 | $44.97 | $44.78 | $0.1854 | 47,067.0 | +0.54% |
| 2025-08-11 | $44.89 | $44.71 | $0.1787 | 22,573.0 | -0.11% |
| 2025-08-08 | $44.80 | $44.65 | $0.1546 | 31,126.0 | +0.34% |
| 2025-08-07 | $44.77 | $44.50 | $0.265 | 52,561.0 | -0.18% |
| 2025-08-06 | $44.69 | $44.42 | $0.27 | 45,833.0 | +0.45% |
| 2025-08-05 | $44.60 | $44.44 | $0.16 | 62,963.0 | -0.29% |
| 2025-08-04 | $44.62 | $44.40 | $0.22 | 61,147.0 | +0.95% |
| 2025-08-01 | $44.33 | $44.10 | $0.23 | 145,712.0 | -0.92% |
| 2025-07-31 | $44.82 | $44.61 | $0.2114 | 38,361.0 | -0.18% |
| 2025-07-30 | $44.75 | $44.54 | $0.21 | 90,872.0 | +0.09% |
| 2025-07-29 | $44.81 | $44.62 | $0.19 | 152,177.0 | -0.22% |
| 2025-07-28 | $44.76 | $44.65 | $0.11 | 33,212.0 | +0.00% |
| 2025-07-25 | $44.75 | $44.56 | $0.19 | 35,025.0 | +0.36% |
| 2025-07-24 | $44.68 | $44.57 | $0.1099 | 83,951.0 | +0.16% |
| 2025-07-23 | $44.61 | $44.49 | $0.119 | 11,706.0 | +0.25% |
| 2025-07-22 | $44.44 | $44.32 | $0.12 | 52,131.0 | +0.04% |
| 2025-07-21 | $44.52 | $44.37 | $0.15 | 412,994.0 | +0.13% |
| 2025-07-18 | $44.39 | $44.28 | $0.1099 | 25,245.0 | +0.06% |
| 2025-07-17 | $44.34 | $44.14 | $0.20 | 30,609.0 | +0.14% |
Innovator U S Equity Power Buffer Etf January Stock (PJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $45.12 | $44.10 | $1.02 | 726,492.0 | +0.81% |
| 2025-07 | $44.82 | $43.85 | $0.9699 | 2,383,118.0 | +1.27% |
| 2025-06 | $44.06 | $42.62 | $1.44 | 1,174,555.0 | +2.93% |
| 2025-05 | $43.01 | $41.36 | $1.64 | 1,105,735.0 | +3.57% |
| 2025-04 | $41.85 | $38.03 | $3.82 | 1,791,960.0 | -0.36% |
| 2025-03 | $42.77 | $40.98 | $1.79 | 2,519,133.0 | -2.77% |
| 2025-02 | $43.87 | $42.28 | $1.59 | 2,139,012.0 | -0.47% |
| 2025-01 | $43.12 | $41.83 | $1.29 | 8,711,810.0 | +1.42% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.35 | $41.96 | $0.39 | 1,770,613.0 | +0.37% |
| 2024-11 | $42.05 | $41.42 | $0.63 | 926,064.0 | +1.43% |
| 2024-10 | $41.64 | $41.12 | $0.525 | 1,292,857.0 | +0.25% |
| 2024-09 | $41.34 | $40.40 | $0.94 | 709,518.0 | +0.74% |
| 2024-08 | $41.02 | $37.59 | $3.42 | 1,323,611.0 | +1.28% |
| 2024-07 | $40.70 | $40.12 | $0.58 | 2,450,304.0 | +0.67% |
| 2024-06 | $40.37 | $39.54 | $0.8299 | 1,872,267.0 | +1.49% |
| 2024-05 | $39.75 | $38.47 | $1.28 | 976,027.0 | +2.64% |
| 2024-04 | $39.15 | $38.15 | $0.998 | 2,218,152.0 | -1.25% |
| 2024-03 | $39.15 | $38.42 | $0.7281 | 1,706,543.0 | +1.40% |
| 2024-02 | $38.61 | $37.69 | $0.9234 | 2,509,607.0 | +2.33% |
| 2024-01 | $38.02 | $36.88 | $1.14 | 17,726,472.0 | +1.21% |
Innovator U S Equity Power Buffer Etf January Storia dei prezzi delle azioni (PJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.28 | $36.61 | $0.67 | 4,800,062.0 | +1.58% |
| 2023-11 | $36.74 | $34.29 | $2.45 | 731,707.0 | +7.16% |
| 2023-10 | $35.46 | $33.63 | $1.83 | 701,910.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):