31.21
price up icon1.04%   0.3596
 
loading

Storico Dei Prezzi Delle Azioni Di Douglas Dynamics Inc (PLOW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $31.41 $30.91 $0.505 70,829.0 +1.04%
2025-07-02 $30.90 $30.02 $0.88 286,230.0 +2.80%
2025-07-01 $30.30 $29.32 $0.98 323,502.0 +1.83%
2025-06-30 $29.72 $29.14 $0.58 287,498.0 +1.62%
2025-06-27 $29.40 $28.60 $0.80 584,494.0 -0.99%
2025-06-26 $29.35 $28.77 $0.575 173,499.0 +1.67%
2025-06-25 $29.24 $28.67 $0.5699 121,088.0 -1.34%
2025-06-24 $29.21 $28.70 $0.515 130,359.0 +1.18%
2025-06-23 $28.87 $27.98 $0.89 187,060.0 +2.52%
2025-06-20 $28.64 $27.99 $0.655 302,292.0 -1.23%
2025-06-18 $29.13 $28.45 $0.68 329,751.0 -1.01%
2025-06-17 $28.89 $28.60 $0.2899 106,585.0 -1.23%
2025-06-16 $29.51 $28.71 $0.80 200,498.0 +1.64%
2025-06-13 $29.09 $28.64 $0.4462 186,541.0 -1.65%
2025-06-12 $29.20 $28.43 $0.77 184,165.0 +1.50%
2025-06-11 $29.03 $28.73 $0.30 150,014.0 -0.45%
2025-06-10 $29.22 $28.47 $0.749 178,032.0 +1.37%
2025-06-09 $28.61 $27.88 $0.735 180,674.0 +2.37%
2025-06-06 $28.04 $27.54 $0.50 91,937.0 +1.09%
2025-06-05 $27.68 $27.32 $0.37 111,798.0 -0.25%
2025-06-04 $27.86 $27.47 $0.39 104,465.0 -0.29%
2025-06-03 $27.82 $27.07 $0.75 119,597.0 +1.54%

Douglas Dynamics Inc Stock (PLOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Douglas Dynamics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Douglas Dynamics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Douglas Dynamics Inc Storia dei prezzi delle azioni (PLOW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.41 $29.32 $2.09 680,561.0 +5.77%
2025-06 $29.72 $27.03 $2.69 3,865,752.0 +7.20%
2025-05 $29.49 $23.72 $5.77 5,312,843.0 +14.64%
2025-04 $24.35 $21.30 $3.05 5,436,076.0 +3.23%
2025-03 $27.14 $22.91 $4.23 2,985,826.0 -14.09%
2025-02 $28.73 $24.73 $3.99 2,884,774.0 +4.60%
2025-01 $26.37 $23.14 $3.23 3,385,237.0 +9.39%

Douglas Dynamics Inc Storia dei prezzi delle azioni (PLOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.30 $22.97 $3.33 2,554,200.0 -9.62%
2024-11 $26.47 $22.50 $3.97 2,979,293.0 +14.30%
2024-10 $27.77 $22.28 $5.49 4,445,978.0 -17.88%
2024-09 $29.01 $26.37 $2.64 2,594,004.0 -0.93%
2024-08 $29.69 $26.14 $3.55 3,749,089.0 -3.70%
2024-07 $30.98 $21.31 $9.67 5,777,121.0 +23.55%
2024-06 $25.80 $22.32 $3.48 3,452,420.0 -5.87%
2024-05 $26.09 $22.43 $3.66 4,155,689.0 +9.81%
2024-04 $24.52 $21.35 $3.17 6,114,615.0 -6.14%
2024-03 $26.16 $22.34 $3.82 5,463,845.0 -3.90%
2024-02 $26.54 $23.27 $3.27 4,692,296.0 -0.20%
2024-01 $29.79 $25.10 $4.69 3,893,563.0 -15.26%

Douglas Dynamics Inc Storia dei prezzi delle azioni (PLOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.39 $27.35 $4.04 2,428,341.0 +8.64%
2023-11 $28.22 $24.07 $4.15 1,847,143.0 +12.52%
2023-10 $31.52 $23.15 $8.37 2,411,571.0 -19.55%
2023-09 $32.31 $29.78 $2.53 1,775,750.0 -0.30%
2023-08 $35.39 $29.70 $5.69 2,213,270.0 -2.51%
2023-07 $31.14 $28.55 $2.59 1,437,077.0 +3.92%
2023-06 $31.53 $28.30 $3.23 2,111,683.0 +5.73%
2023-05 $30.30 $25.49 $4.81 3,045,914.0 -3.58%
2023-04 $32.14 $27.90 $4.24 2,175,432.0 -8.09%
2023-03 $37.76 $30.31 $7.45 2,467,266.0 -14.48%
2023-02 $41.40 $37.27 $4.13 1,269,905.0 -7.72%
2023-01 $40.49 $36.13 $4.36 1,035,048.0 +11.75%
auto_parts BWA
$35.66
price up icon 0.44%
auto_parts ALV
$117.27
price down icon 0.49%
$99.22
price up icon 1.94%
auto_parts LKQ
$38.73
price up icon 0.57%
auto_parts MGA
$41.62
price up icon 4.92%
$19.20
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):