loading

Storico Dei Prezzi Delle Azioni Di Graniteshares Platinum Shares (PLTM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $13.30 $13.11 $0.1884 143,703.0 -4.57%
2025-07-02 $13.82 $13.34 $0.4795 601,553.0 +5.51%
2025-07-01 $13.11 $12.83 $0.282 237,889.0 +0.54%
2025-06-30 $13.01 $12.75 $0.26 302,753.0 +0.66%
2025-06-27 $13.03 $12.76 $0.275 594,236.0 -5.38%
2025-06-26 $13.83 $13.29 $0.54 692,869.0 +4.04%
2025-06-25 $13.20 $12.64 $0.5599 364,371.0 +3.39%
2025-06-24 $12.77 $12.32 $0.4454 789,399.0 +1.85%
2025-06-23 $12.56 $12.42 $0.145 378,821.0 +2.05%
2025-06-20 $12.34 $12.17 $0.17 344,501.0 -4.31%
2025-06-18 $12.83 $12.58 $0.2543 693,859.0 +4.33%
2025-06-17 $12.26 $12.08 $0.175 205,545.0 +1.58%
2025-06-16 $12.29 $12.02 $0.275 405,705.0 +1.69%
2025-06-13 $12.05 $11.71 $0.34 803,503.0 -5.05%
2025-06-12 $12.53 $12.17 $0.3608 735,110.0 +2.55%
2025-06-11 $12.40 $12.07 $0.33 804,687.0 +3.23%
2025-06-10 $11.82 $11.68 $0.1435 627,615.0 +0.17%
2025-06-09 $11.77 $11.53 $0.24 639,544.0 +4.16%
2025-06-06 $11.34 $11.21 $0.1269 519,916.0 +2.45%
2025-06-05 $11.08 $10.91 $0.17 1,363,721.0 +4.06%
2025-06-04 $10.59 $10.39 $0.20 257,975.0 +1.73%
2025-06-03 $10.41 $10.19 $0.22 246,769.0 +0.87%

Graniteshares Platinum Shares Stock (PLTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares Platinum Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PLTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares Platinum Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.82 $12.83 $0.99 983,145.0 +1.23%
2025-06 $13.83 $10.11 $3.72 11,368,552.0 +27.33%
2025-05 $10.61 $9.24 $1.36 3,428,672.0 +9.08%
2025-04 $9.61 $8.76 $0.8522 3,129,346.0 -3.31%
2025-03 $9.72 $9.19 $0.53 1,857,184.0 +5.85%
2025-02 $9.68 $9.05 $0.63 2,044,905.0 -3.64%
2025-01 $9.50 $8.86 $0.6397 1,297,897.0 +7.96%

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.28 $8.72 $0.5599 2,223,984.0 -5.32%
2024-11 $9.74 $8.95 $0.793 1,138,564.0 -4.31%
2024-10 $10.19 $9.15 $1.04 2,590,344.0 +1.26%
2024-09 $9.85 $8.72 $1.13 1,796,888.0 +5.56%
2024-08 $9.48 $8.81 $0.673 1,288,043.0 -5.11%
2024-07 $10.02 $8.99 $1.03 1,603,789.0 -1.85%
2024-06 $10.00 $9.17 $0.83 1,624,320.0 -3.79%
2024-05 $10.58 $9.16 $1.42 1,944,592.0 +10.32%
2024-04 $9.76 $8.70 $1.06 1,740,013.0 +3.05%
2024-03 $9.23 $8.46 $0.765 783,600.0 +3.21%
2024-02 $8.91 $8.46 $0.455 895,283.0 -4.00%
2024-01 $9.64 $8.54 $1.10 683,540.0 -7.55%

Graniteshares Platinum Shares Storia dei prezzi delle azioni (PLTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.84 $8.64 $1.20 954,014.0 +6.75%
2023-11 $9.23 $8.21 $1.02 1,090,817.0 -0.66%
2023-10 $9.17 $8.36 $0.81 576,688.0 +3.23%
2023-09 $9.50 $8.62 $0.88 547,172.0 -6.67%
2023-08 $9.57 $8.63 $0.94 1,658,941.0 +1.73%
2023-07 $9.68 $8.75 $0.9304 533,421.0 +5.02%
2023-06 $10.17 $8.71 $1.46 516,624.0 -9.15%
2023-05 $10.88 $9.72 $1.16 637,847.0 -7.19%
2023-04 $11.04 $9.58 $1.46 1,477,989.0 +8.23%
2023-03 $9.81 $9.08 $0.7299 1,190,003.0 +4.06%
2023-02 $10.10 $8.87 $1.23 948,464.0 -5.86%
2023-01 $10.77 $9.76 $1.01 1,365,902.0 -5.81%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):