Innovator U S Equity Power Buffer Etf March (PMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$43.46	$43.29	$0.1663	15,453.0	+0.43%
2025-09-03	$43.31	$43.18	$0.1283	16,394.0	+0.10%
2025-09-02	$43.23	$43.02	$0.2076	64,770.0	-0.20%
2025-08-29	$43.41	$43.24	$0.17	19,780.0	-0.13%
2025-08-28	$43.41	$43.29	$0.1192	28,578.0	+0.14%
2025-08-27	$43.36	$43.27	$0.09	10,398.0	+0.07%
2025-08-26	$43.28	$43.19	$0.0886	23,605.0	+0.16%
2025-08-25	$43.31	$43.21	$0.10	7,255.0	-0.12%
2025-08-22	$43.31	$43.12	$0.186	18,267.0	+0.70%
2025-08-21	$43.05	$42.92	$0.1254	20,142.0	-0.28%
2025-08-20	$43.09	$42.90	$0.189	5,993.0	+0.01%
2025-08-19	$43.22	$43.06	$0.16	10,982.0	-0.24%
2025-08-18	$43.23	$43.12	$0.1099	9,604.0	-0.05%
2025-08-15	$43.28	$43.16	$0.12	18,481.0	+0.01%
2025-08-14	$43.21	$43.16	$0.05	3,852.0	-0.10%
2025-08-13	$43.28	$43.14	$0.1399	12,223.0	+0.16%
2025-08-12	$43.18	$43.02	$0.1599	5,273.0	+0.53%
2025-08-11	$43.05	$42.91	$0.1399	10,889.0	-0.05%
2025-08-08	$42.99	$42.93	$0.06	23,341.0	+0.37%
2025-08-07	$43.01	$42.73	$0.28	17,771.0	-0.13%
2025-08-06	$42.87	$42.66	$0.205	16,392.0	+0.37%

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$43.46	$43.02	$0.4363	112,070.0	+0.33%
2025-08	$43.41	$42.42	$0.99	322,797.0	+1.27%
2025-07	$43.01	$42.18	$0.83	651,777.0	+1.28%
2025-06	$42.30	$41.06	$1.24	624,472.0	+2.52%
2025-05	$41.34	$39.76	$1.58	1,168,459.0	+3.75%
2025-04	$40.26	$36.70	$3.56	823,350.0	-0.59%
2025-03	$41.33	$39.42	$1.91	2,821,060.0	-2.60%
2025-02	$41.10	$40.48	$0.62	1,384,257.0	+0.64%
2025-01	$40.82	$39.93	$0.89	648,667.0	+1.37%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.41	$39.78	$0.63	731,632.0	+0.12%
2024-11	$40.23	$39.21	$1.02	800,592.0	+2.50%
2024-10	$39.60	$39.01	$0.59	476,531.0	-0.15%
2024-09	$39.30	$37.99	$1.31	704,130.0	+1.03%
2024-08	$38.85	$36.52	$2.33	1,556,377.0	+1.62%
2024-07	$38.63	$37.77	$0.86	928,592.0	+0.82%
2024-06	$38.11	$37.08	$1.03	2,759,725.0	+1.74%
2024-05	$37.42	$36.05	$1.37	795,545.0	+3.04%
2024-04	$36.84	$35.75	$1.09	3,101,620.0	-1.74%
2024-03	$36.96	$36.10	$0.86	7,418,315.0	+1.60%
2024-02	$36.25	$35.95	$0.30	5,368,708.0	+0.78%
2024-01	$36.00	$35.51	$0.49	893,152.0	+0.93%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.66	$34.93	$0.7347	888,638.0	+1.74%
2023-11	$35.08	$33.10	$1.98	399,084.0	+5.64%
2023-10	$34.03	$32.69	$1.34	561,460.0	+0.00%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07

0.89%

QQQ

$575.23

0.91%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters