Innovator U S Equity Power Buffer Etf March (PMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$42.92	$42.82	$0.10	16,005.0	+0.17%
2025-07-24	$42.90	$42.78	$0.12	15,590.0	+0.23%
2025-07-23	$42.79	$42.71	$0.08	10,234.0	+0.19%
2025-07-22	$42.67	$42.55	$0.12	25,305.0	+0.05%
2025-07-21	$42.70	$42.59	$0.11	43,822.0	+0.09%
2025-07-18	$42.67	$42.37	$0.30	15,528.0	+0.05%
2025-07-17	$42.59	$42.41	$0.18	13,578.0	+0.38%
2025-07-16	$42.50	$42.27	$0.2349	19,820.0	-0.12%
2025-07-15	$42.60	$42.41	$0.19	20,460.0	-0.05%
2025-07-14	$42.48	$42.40	$0.08	7,369.0	+0.09%
2025-07-11	$42.49	$42.27	$0.22	22,351.0	-0.07%
2025-07-10	$42.51	$42.43	$0.08	37,202.0	+0.07%
2025-07-09	$42.48	$42.36	$0.12	24,275.0	+0.26%
2025-07-08	$42.39	$42.27	$0.1195	11,409.0	-0.05%
2025-07-07	$42.43	$42.20	$0.23	46,879.0	-0.26%
2025-07-03	$42.49	$42.36	$0.13	9,245.0	+0.35%
2025-07-02	$42.33	$42.19	$0.14	33,087.0	+0.19%
2025-07-01	$42.33	$42.18	$0.15	234,605.0	-0.05%
2025-06-30	$42.30	$42.16	$0.1399	119,171.0	+0.12%
2025-06-27	$42.19	$42.00	$0.1894	12,883.0	+0.25%
2025-06-26	$42.13	$41.98	$0.1518	16,439.0	+0.47%

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$42.92	$42.18	$0.74	622,769.0	+1.54%
2025-06	$42.30	$41.06	$1.24	624,472.0	+2.52%
2025-05	$41.34	$39.76	$1.58	1,168,459.0	+3.75%
2025-04	$40.26	$36.70	$3.56	823,350.0	-0.59%
2025-03	$41.33	$39.42	$1.91	2,821,060.0	-2.60%
2025-02	$41.10	$40.48	$0.62	1,384,257.0	+0.64%
2025-01	$40.82	$39.93	$0.89	648,667.0	+1.37%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.41	$39.78	$0.63	731,632.0	+0.12%
2024-11	$40.23	$39.21	$1.02	800,592.0	+2.50%
2024-10	$39.60	$39.01	$0.59	476,531.0	-0.15%
2024-09	$39.30	$37.99	$1.31	704,130.0	+1.03%
2024-08	$38.85	$36.52	$2.33	1,556,377.0	+1.62%
2024-07	$38.63	$37.77	$0.86	928,592.0	+0.82%
2024-06	$38.11	$37.08	$1.03	2,759,725.0	+1.74%
2024-05	$37.42	$36.05	$1.37	795,545.0	+3.04%
2024-04	$36.84	$35.75	$1.09	3,101,620.0	-1.74%
2024-03	$36.96	$36.10	$0.86	7,418,315.0	+1.60%
2024-02	$36.25	$35.95	$0.30	5,368,708.0	+0.78%
2024-01	$36.00	$35.51	$0.49	893,152.0	+0.93%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.66	$34.93	$0.7347	888,638.0	+1.74%
2023-11	$35.08	$33.10	$1.98	399,084.0	+5.64%
2023-10	$34.03	$32.69	$1.34	561,460.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters