42.88
price up icon0.17%   0.0707
after-market Dopo l'orario di chiusura: 42.88
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $42.92 $42.82 $0.10 16,005.0 +0.17%
2025-07-24 $42.90 $42.78 $0.12 15,590.0 +0.23%
2025-07-23 $42.79 $42.71 $0.08 10,234.0 +0.19%
2025-07-22 $42.67 $42.55 $0.12 25,305.0 +0.05%
2025-07-21 $42.70 $42.59 $0.11 43,822.0 +0.09%
2025-07-18 $42.67 $42.37 $0.30 15,528.0 +0.05%
2025-07-17 $42.59 $42.41 $0.18 13,578.0 +0.38%
2025-07-16 $42.50 $42.27 $0.2349 19,820.0 -0.12%
2025-07-15 $42.60 $42.41 $0.19 20,460.0 -0.05%
2025-07-14 $42.48 $42.40 $0.08 7,369.0 +0.09%
2025-07-11 $42.49 $42.27 $0.22 22,351.0 -0.07%
2025-07-10 $42.51 $42.43 $0.08 37,202.0 +0.07%
2025-07-09 $42.48 $42.36 $0.12 24,275.0 +0.26%
2025-07-08 $42.39 $42.27 $0.1195 11,409.0 -0.05%
2025-07-07 $42.43 $42.20 $0.23 46,879.0 -0.26%
2025-07-03 $42.49 $42.36 $0.13 9,245.0 +0.35%
2025-07-02 $42.33 $42.19 $0.14 33,087.0 +0.19%
2025-07-01 $42.33 $42.18 $0.15 234,605.0 -0.05%
2025-06-30 $42.30 $42.16 $0.1399 119,171.0 +0.12%
2025-06-27 $42.19 $42.00 $0.1894 12,883.0 +0.25%
2025-06-26 $42.13 $41.98 $0.1518 16,439.0 +0.47%

Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.92 $42.18 $0.74 622,769.0 +1.54%
2025-06 $42.30 $41.06 $1.24 624,472.0 +2.52%
2025-05 $41.34 $39.76 $1.58 1,168,459.0 +3.75%
2025-04 $40.26 $36.70 $3.56 823,350.0 -0.59%
2025-03 $41.33 $39.42 $1.91 2,821,060.0 -2.60%
2025-02 $41.10 $40.48 $0.62 1,384,257.0 +0.64%
2025-01 $40.82 $39.93 $0.89 648,667.0 +1.37%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.41 $39.78 $0.63 731,632.0 +0.12%
2024-11 $40.23 $39.21 $1.02 800,592.0 +2.50%
2024-10 $39.60 $39.01 $0.59 476,531.0 -0.15%
2024-09 $39.30 $37.99 $1.31 704,130.0 +1.03%
2024-08 $38.85 $36.52 $2.33 1,556,377.0 +1.62%
2024-07 $38.63 $37.77 $0.86 928,592.0 +0.82%
2024-06 $38.11 $37.08 $1.03 2,759,725.0 +1.74%
2024-05 $37.42 $36.05 $1.37 795,545.0 +3.04%
2024-04 $36.84 $35.75 $1.09 3,101,620.0 -1.74%
2024-03 $36.96 $36.10 $0.86 7,418,315.0 +1.60%
2024-02 $36.25 $35.95 $0.30 5,368,708.0 +0.78%
2024-01 $36.00 $35.51 $0.49 893,152.0 +0.93%

Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.66 $34.93 $0.7347 888,638.0 +1.74%
2023-11 $35.08 $33.10 $1.98 399,084.0 +5.64%
2023-10 $34.03 $32.69 $1.34 561,460.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):