42.88
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-25 | $42.92 | $42.82 | $0.10 | 16,005.0 | +0.17% |
2025-07-24 | $42.90 | $42.78 | $0.12 | 15,590.0 | +0.23% |
2025-07-23 | $42.79 | $42.71 | $0.08 | 10,234.0 | +0.19% |
2025-07-22 | $42.67 | $42.55 | $0.12 | 25,305.0 | +0.05% |
2025-07-21 | $42.70 | $42.59 | $0.11 | 43,822.0 | +0.09% |
2025-07-18 | $42.67 | $42.37 | $0.30 | 15,528.0 | +0.05% |
2025-07-17 | $42.59 | $42.41 | $0.18 | 13,578.0 | +0.38% |
2025-07-16 | $42.50 | $42.27 | $0.2349 | 19,820.0 | -0.12% |
2025-07-15 | $42.60 | $42.41 | $0.19 | 20,460.0 | -0.05% |
2025-07-14 | $42.48 | $42.40 | $0.08 | 7,369.0 | +0.09% |
2025-07-11 | $42.49 | $42.27 | $0.22 | 22,351.0 | -0.07% |
2025-07-10 | $42.51 | $42.43 | $0.08 | 37,202.0 | +0.07% |
2025-07-09 | $42.48 | $42.36 | $0.12 | 24,275.0 | +0.26% |
2025-07-08 | $42.39 | $42.27 | $0.1195 | 11,409.0 | -0.05% |
2025-07-07 | $42.43 | $42.20 | $0.23 | 46,879.0 | -0.26% |
2025-07-03 | $42.49 | $42.36 | $0.13 | 9,245.0 | +0.35% |
2025-07-02 | $42.33 | $42.19 | $0.14 | 33,087.0 | +0.19% |
2025-07-01 | $42.33 | $42.18 | $0.15 | 234,605.0 | -0.05% |
2025-06-30 | $42.30 | $42.16 | $0.1399 | 119,171.0 | +0.12% |
2025-06-27 | $42.19 | $42.00 | $0.1894 | 12,883.0 | +0.25% |
2025-06-26 | $42.13 | $41.98 | $0.1518 | 16,439.0 | +0.47% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $42.92 | $42.18 | $0.74 | 622,769.0 | +1.54% |
2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):