Scarica l'app Stockscreener
42.29
0.19%
0.08
Dopo l'orario di chiusura:
42.29
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Power Buffer Etf March (PMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $42.33 | $42.19 | $0.14 | 33,087.0 | +0.19% |
| 2025-07-01 | $42.33 | $42.18 | $0.15 | 234,605.0 | -0.05% |
| 2025-06-30 | $42.30 | $42.16 | $0.1399 | 119,171.0 | +0.12% |
| 2025-06-27 | $42.19 | $42.00 | $0.1894 | 12,883.0 | +0.25% |
| 2025-06-26 | $42.13 | $41.98 | $0.1518 | 16,439.0 | +0.47% |
| 2025-06-25 | $41.99 | $41.86 | $0.13 | 14,579.0 | +0.02% |
| 2025-06-24 | $42.01 | $41.78 | $0.23 | 18,074.0 | +0.60% |
| 2025-06-23 | $41.71 | $41.47 | $0.2356 | 9,838.0 | +0.60% |
| 2025-06-20 | $41.57 | $41.34 | $0.2301 | 32,346.0 | -0.05% |
| 2025-06-18 | $41.63 | $41.39 | $0.2399 | 17,396.0 | -0.19% |
| 2025-06-17 | $41.62 | $41.41 | $0.21 | 8,137.0 | -0.53% |
| 2025-06-16 | $41.72 | $41.58 | $0.1352 | 9,217.0 | +0.82% |
| 2025-06-13 | $41.59 | $41.35 | $0.24 | 20,186.0 | -0.65% |
| 2025-06-12 | $41.70 | $41.49 | $0.21 | 9,243.0 | +0.00% |
| 2025-06-11 | $41.74 | $41.53 | $0.21 | 8,859.0 | -0.12% |
| 2025-06-10 | $41.67 | $41.52 | $0.15 | 9,638.0 | +0.33% |
| 2025-06-09 | $41.61 | $41.47 | $0.1421 | 20,840.0 | -0.01% |
| 2025-06-06 | $41.55 | $41.45 | $0.1048 | 9,611.0 | +0.58% |
| 2025-06-05 | $41.49 | $41.26 | $0.23 | 11,338.0 | -0.27% |
| 2025-06-04 | $41.49 | $41.38 | $0.11 | 9,000.0 | -0.07% |
| 2025-06-03 | $41.45 | $41.24 | $0.2076 | 10,886.0 | +0.51% |
Innovator U S Equity Power Buffer Etf March Stock (PMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Power Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Power Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $42.33 | $42.18 | $0.15 | 300,779.0 | +0.14% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March Storia dei prezzi delle azioni (PMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| 2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| 2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):