Scarica l'app Stockscreener
0.4731
5.13%
0.0231
Dopo l'orario di chiusura:
.47
-0.0031
-0.66%
Storico Dei Prezzi Delle Azioni Di Perfect Moment Ltd (PMNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-20 | $0.4905 | $0.4469 | $0.0436 | 94,224.0 | +5.13% |
| 2025-10-17 | $0.4711 | $0.443 | $0.0281 | 184,448.0 | -4.50% |
| 2025-10-16 | $0.50 | $0.44 | $0.06 | 304,128.0 | -2.75% |
| 2025-10-15 | $0.525 | $0.4621 | $0.0629 | 205,823.0 | -3.75% |
| 2025-10-14 | $0.5069 | $0.4818 | $0.0251 | 233,117.0 | -1.76% |
| 2025-10-13 | $0.5381 | $0.4574 | $0.0807 | 398,464.0 | -0.12% |
| 2025-10-10 | $0.5563 | $0.4995 | $0.0568 | 226,837.0 | -2.29% |
| 2025-10-09 | $0.56 | $0.5008 | $0.0592 | 223,039.0 | -5.59% |
| 2025-10-08 | $0.5653 | $0.5477 | $0.0176 | 163,344.0 | +0.94% |
| 2025-10-07 | $0.58 | $0.5013 | $0.0787 | 301,506.0 | -1.63% |
| 2025-10-06 | $0.56 | $0.50 | $0.06 | 535,136.0 | +12.00% |
| 2025-10-03 | $0.5181 | $0.45 | $0.0681 | 419,329.0 | +12.70% |
| 2025-10-02 | $0.453 | $0.4349 | $0.0181 | 86,249.0 | -2.71% |
| 2025-10-01 | $0.4567 | $0.4321 | $0.0246 | 66,050.0 | +3.45% |
| 2025-09-30 | $0.471 | $0.4336 | $0.0374 | 285,881.0 | -7.45% |
| 2025-09-29 | $0.488 | $0.4701 | $0.0179 | 327,016.0 | -1.31% |
| 2025-09-26 | $0.4945 | $0.477 | $0.0175 | 90,240.0 | +0.21% |
| 2025-09-25 | $0.487 | $0.48 | $0.007 | 89,824.0 | -0.48% |
| 2025-09-24 | $0.4896 | $0.48 | $0.0096 | 47,324.0 | -0.31% |
| 2025-09-23 | $0.4897 | $0.48 | $0.0097 | 328,727.0 | -0.92% |
Perfect Moment Ltd Stock (PMNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Perfect Moment Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Perfect Moment Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Perfect Moment Ltd Storia dei prezzi delle azioni (PMNT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.58 | $0.4321 | $0.1479 | 3,535,918.0 | +7.33% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd Storia dei prezzi delle azioni (PMNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
2.67%
1.44%
Capitalizzazione:
|
Volume (24 ore):