1.10
price up icon4.76%   0.05
after-market Dopo l'orario di chiusura: 1.12 0.02 +1.82%
loading

Storico Dei Prezzi Delle Azioni Di Pmv Pharmaceuticals Inc (PMVP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.14 $1.02 $0.12 438,855.0 +4.76%
2025-07-01 $1.07 $0.9642 $0.1058 329,328.0 -0.94%
2025-06-30 $1.09 $1.03 $0.0601 66,482.0 -0.93%
2025-06-27 $1.11 $1.03 $0.08 97,677.0 -0.93%
2025-06-26 $1.13 $1.07 $0.06 95,217.0 -0.92%
2025-06-25 $1.18 $1.09 $0.09 160,141.0 -6.03%
2025-06-24 $1.18 $1.07 $0.11 93,659.0 +8.41%
2025-06-23 $1.11 $1.06 $0.05 78,868.0 -1.83%
2025-06-20 $1.11 $1.06 $0.05 100,078.0 -0.91%
2025-06-18 $1.11 $1.05 $0.065 92,562.0 +0.92%
2025-06-17 $1.11 $1.02 $0.09 161,175.0 +1.87%
2025-06-16 $1.10 $1.01 $0.09 335,982.0 -0.93%
2025-06-13 $1.10 $1.06 $0.04 176,835.0 -0.92%
2025-06-12 $1.15 $1.05 $0.10 259,059.0 -3.54%
2025-06-11 $1.23 $1.12 $0.10 484,894.0 -5.04%
2025-06-10 $1.20 $1.05 $0.15 675,904.0 +12.26%
2025-06-09 $1.08 $0.97 $0.11 302,628.0 +9.28%
2025-06-06 $0.9914 $0.9392 $0.0522 798,074.0 +2.11%
2025-06-05 $0.9555 $0.91 $0.0455 222,228.0 +2.15%
2025-06-04 $0.9341 $0.905 $0.0291 195,422.0 +1.16%
2025-06-03 $0.9298 $0.90 $0.0298 329,850.0 +4.82%

Pmv Pharmaceuticals Inc Stock (PMVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pmv Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PMVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pmv Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pmv Pharmaceuticals Inc Storia dei prezzi delle azioni (PMVP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.14 $0.9642 $0.1758 1,207,038.0 +3.77%
2025-06 $1.23 $0.85 $0.375 5,152,569.0 +20.70%
2025-05 $1.04 $0.81 $0.23 6,161,844.0 -11.29%
2025-04 $1.14 $0.821 $0.319 2,736,878.0 -9.17%
2025-03 $1.43 $1.02 $0.41 2,297,601.0 -20.44%
2025-02 $1.47 $1.35 $0.115 2,129,256.0 -3.52%
2025-01 $1.62 $1.32 $0.3006 3,276,828.0 -5.96%

Pmv Pharmaceuticals Inc Storia dei prezzi delle azioni (PMVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.69 $1.42 $0.27 4,475,272.0 -8.02%
2024-11 $1.82 $1.54 $0.28 3,266,688.0 -0.61%
2024-10 $1.82 $1.45 $0.372 4,475,167.0 +9.40%
2024-09 $1.63 $1.46 $0.175 3,624,464.0 -5.10%
2024-08 $1.69 $1.40 $0.29 5,493,501.0 -5.42%
2024-07 $1.75 $1.45 $0.30 5,501,330.0 +2.47%
2024-06 $1.85 $1.56 $0.29 12,634,626.0 -10.99%
2024-05 $2.26 $1.72 $0.54 10,314,263.0 +1.11%
2024-04 $1.85 $1.49 $0.36 9,834,817.0 +5.88%
2024-03 $2.11 $1.50 $0.61 14,540,547.0 -8.11%
2024-02 $1.93 $1.46 $0.465 10,478,816.0 +5.11%
2024-01 $3.47 $1.51 $1.96 8,834,749.0 -43.23%

Pmv Pharmaceuticals Inc Storia dei prezzi delle azioni (PMVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.44 $2.13 $1.31 8,765,267.0 +35.37%
2023-11 $2.61 $1.49 $1.12 13,045,217.0 +51.66%
2023-10 $6.66 $1.18 $5.49 29,890,629.0 -75.41%
2023-09 $7.51 $5.78 $1.73 8,598,508.0 -14.96%
2023-08 $9.72 $6.28 $3.44 9,901,164.0 +10.40%
2023-07 $7.84 $5.96 $1.88 8,442,526.0 +4.47%
2023-06 $6.47 $5.21 $1.26 6,982,982.0 +17.01%
2023-05 $6.03 $4.36 $1.67 5,718,254.0 +16.05%
2023-04 $4.90 $3.84 $1.06 9,670,122.0 -3.35%
2023-03 $7.34 $4.67 $2.67 22,227,135.0 -33.84%
2023-02 $8.89 $6.95 $1.94 10,032,822.0 -12.07%
2023-01 $9.25 $7.57 $1.68 9,058,380.0 -5.75%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):