loading

Storico Dei Prezzi Delle Azioni Di Pimco New York Municipal Income Fund Ii (PNI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.77 $6.70 $0.07 32,940.0 -1.03%
2025-07-02 $6.77 $6.68 $0.09 63,148.0 +0.55%
2025-07-01 $6.74 $6.68 $0.06 28,482.0 +0.19%
2025-06-30 $6.72 $6.65 $0.07 36,017.0 +0.99%
2025-06-27 $6.71 $6.64 $0.07 7,653.0 -0.54%
2025-06-26 $6.73 $6.64 $0.09 10,470.0 -0.15%
2025-06-25 $6.74 $6.69 $0.05 14,765.0 +0.15%
2025-06-24 $6.74 $6.69 $0.0493 9,259.0 -0.30%
2025-06-23 $6.74 $6.68 $0.0607 40,386.0 +0.45%
2025-06-20 $6.71 $6.66 $0.055 28,150.0 +0.75%
2025-06-18 $6.69 $6.61 $0.0785 56,647.0 -0.53%
2025-06-17 $6.69 $6.63 $0.059 4,481.0 +0.23%
2025-06-16 $6.69 $6.65 $0.04 20,709.0 -0.15%
2025-06-13 $6.71 $6.64 $0.0714 67,737.0 +0.00%
2025-06-12 $6.69 $6.64 $0.05 115,647.0 -0.45%
2025-06-11 $6.73 $6.64 $0.09 49,080.0 +0.39%
2025-06-10 $6.70 $6.62 $0.075 43,540.0 -0.09%
2025-06-09 $6.72 $6.63 $0.09 13,581.0 -0.30%
2025-06-06 $6.71 $6.64 $0.07 9,167.0 +0.00%
2025-06-05 $6.74 $6.69 $0.05 2,256.0 -0.45%
2025-06-04 $6.74 $6.71 $0.035 16,213.0 +0.45%
2025-06-03 $6.72 $6.61 $0.11 23,326.0 +0.30%

Pimco New York Municipal Income Fund Ii Stock (PNI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco New York Municipal Income Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PNI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco New York Municipal Income Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco New York Municipal Income Fund Ii Storia dei prezzi delle azioni (PNI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.77 $6.68 $0.09 124,570.0 -0.30%
2025-06 $6.75 $6.61 $0.14 605,923.0 -0.15%
2025-05 $6.93 $6.66 $0.27 1,157,298.0 -1.03%
2025-04 $7.23 $6.51 $0.72 1,223,645.0 -3.95%
2025-03 $7.46 $7.03 $0.43 742,397.0 -5.09%
2025-02 $7.47 $7.00 $0.47 674,813.0 +4.04%
2025-01 $7.27 $6.96 $0.31 1,408,768.0 +0.14%

Pimco New York Municipal Income Fund Ii Storia dei prezzi delle azioni (PNI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.65 $7.07 $0.58 1,560,395.0 -4.80%
2024-11 $7.54 $7.27 $0.27 1,097,424.0 +0.81%
2024-10 $7.93 $7.38 $0.55 1,247,623.0 -5.70%
2024-09 $7.96 $7.55 $0.41 705,750.0 +4.23%
2024-08 $7.63 $7.44 $0.19 1,101,812.0 +0.93%
2024-07 $7.60 $7.36 $0.24 529,328.0 +1.23%
2024-06 $7.46 $7.19 $0.27 408,294.0 +3.05%
2024-05 $7.51 $7.14 $0.3679 393,603.0 +0.63%
2024-04 $7.42 $7.07 $0.3487 580,061.0 -3.71%
2024-03 $7.62 $7.41 $0.2142 388,008.0 -2.24%
2024-02 $7.73 $7.48 $0.25 426,924.0 +0.26%
2024-01 $7.61 $7.23 $0.38 609,118.0 -0.26%

Pimco New York Municipal Income Fund Ii Storia dei prezzi delle azioni (PNI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.63 $7.21 $0.4226 1,026,370.0 +4.69%
2023-11 $7.30 $6.09 $1.21 985,501.0 +18.66%
2023-10 $6.46 $6.03 $0.427 620,640.0 -4.83%
2023-09 $7.38 $6.41 $0.97 498,448.0 -12.18%
2023-08 $7.65 $7.07 $0.58 576,590.0 -4.07%
2023-07 $7.73 $7.48 $0.25 366,077.0 +0.40%
2023-06 $7.74 $7.39 $0.35 527,546.0 +1.07%
2023-05 $7.76 $7.40 $0.36 311,865.0 -2.85%
2023-04 $7.89 $7.60 $0.29 314,218.0 +0.00%
2023-03 $7.75 $7.43 $0.32 605,128.0 +2.11%
2023-02 $8.48 $7.49 $0.99 531,454.0 -8.13%
2023-01 $8.40 $7.82 $0.579 886,451.0 +3.65%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$11.99
price down icon 0.17%
closed_end_fund_debt GOF
$14.94
price up icon 0.27%
closed_end_fund_debt NVG
$12.02
price down icon 0.17%
closed_end_fund_debt JPC
$8.1207
price up icon 0.12%
closed_end_fund_debt PTY
$13.93
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):